Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Responsive image


Ver Detalhes da Empresa Objeto "VVAR"


Cotações com atraso de 15 min (20210723). Clique na coluna para Ordenar.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
VVART98016:52:53R$ 0,012VVARE (PUT)2021-08-20ON 9,80
VVART10016:25:08R$ 0,0119VVARE (PUT)2021-08-20ON 10,00
VVARH19015:20:49R$ 0,0117VVAR (Call)2021-08-20ON 19,00
VVARH19513:19:50R$ 0,014VVAR (Call)2021-08-20ON 19,50
VVARH17517:18:00R$ 0,0235VVAR (Call)2021-08-20ON 17,50
VVARH18016:07:48R$ 0,027VVAR (Call)2021-08-20ON 18,00
VVARH18513:12:32R$ 0,029VVAR (Call)2021-08-20ON 18,50
VVART11015:58:29R$ 0,037VVARE (PUT)2021-08-20ON 11,00
VVARH16717:15:00R$ 0,0441VVARE (Call)2021-08-20ON 16,75
VVARH17017:19:00R$ 0,041103VVAR (Call)2021-08-20ON 17,00
VVART11515:58:29R$ 0,0619VVARE (PUT)2021-08-20ON 11,50
VVART11717:15:00R$ 0,062VVARE (PUT)2021-08-20ON 11,75
VVARH16517:15:00R$ 0,06316VVAR (Call)2021-08-20ON 16,50
VVART12016:29:42R$ 0,0727VVARE (PUT)2021-08-20ON 12,00
VVARH16216:11:36R$ 0,0781VVARE (Call)2021-08-20ON 16,25
VVART12215:44:07R$ 0,095VVARE (PUT)2021-08-20ON 12,25
VVARH16017:15:00R$ 0,091581VVAR FM (Call)2021-08-20ON 16,00
VVART12517:15:00R$ 0,1079VVARE (PUT)2021-08-20ON 12,50
VVARH15716:44:23R$ 0,11143VVARE (Call)2021-08-20ON 15,75
VVARH15516:54:18R$ 0,14427VVAR FM (Call)2021-08-20ON 15,50
VVART13016:52:50R$ 0,17677VVARE (PUT)2021-08-20ON 13,00
VVARH15216:52:47R$ 0,1884VVARE (Call)2021-08-20ON 15,25
VVARH15017:15:00R$ 0,241429VVAR FM (Call)2021-08-20ON 15,00
VVART13216:46:33R$ 0,25178VVARE (PUT)2021-08-20ON 13,25
VVARH14716:53:56R$ 0,2981VVARE (Call)2021-08-20ON 14,75
VVART13516:48:47R$ 0,31878VVARE FM (PUT)2021-08-20ON 13,50
VVART13716:45:23R$ 0,40362VVARE (PUT)2021-08-20ON 13,75
VVARH14517:15:00R$ 0,41416VVAR FM (Call)2021-08-20ON 14,50
VVARH14216:53:28R$ 0,49896VVARE (Call)2021-08-20ON 14,25
VVART14016:54:20R$ 0,504514VVARE FM (PUT)2021-08-20ON 14,00
VVARH14017:15:00R$ 0,627248VVAR FM (Call)2021-08-20ON 14,00
VVART14216:34:11R$ 0,6559VVARE (PUT)2021-08-20ON 14,25
VVARH13716:40:32R$ 0,76350VVARE (Call)2021-08-20ON 13,75
VVART14516:40:57R$ 0,77191VVARE FM (PUT)2021-08-20ON 14,50
VVARH13517:15:00R$ 0,94506VVAR (Call)2021-08-20ON 13,50
VVART14716:34:13R$ 0,9736VVARE (PUT)2021-08-20ON 14,75
VVARH13216:40:32R$ 1,10141VVARE (Call)2021-08-20ON 13,25
VVART15017:15:00R$ 1,15587VVARE FM (PUT)2021-08-20ON 15,00
VVARH13016:34:54R$ 1,28635VVAR (Call)2021-08-20ON 13,00
VVART15216:51:30R$ 1,3544VVARE (PUT)2021-08-20ON 15,25
VVART15516:36:12R$ 1,53153VVARE (PUT)2021-08-20ON 15,50
VVARH12516:11:15R$ 1,7037VVAR (Call)2021-08-20ON 12,50
VVART15716:36:32R$ 1,7366VVARE (PUT)2021-08-20ON 15,75
VVART16016:36:12R$ 1,97464VVARE (PUT)2021-08-20ON 16,00
VVARH12014:12:57R$ 2,111VVAR (Call)2021-08-20ON 12,00
VVART16215:10:41R$ 2,2915VVARE (PUT)2021-08-20ON 16,25
VVART16515:30:54R$ 2,4121VVARE (PUT)2021-08-20ON 16,50
VVART17016:36:12R$ 2,91801VVARE (PUT)2021-08-20ON 17,00
VVARI18515:59:08R$ 0,0312VVAR (Call)2021-09-17ON 18,50
VVARI20511:01:29R$ 0,033VVAR (Call)2021-09-17ON 20,50
VVARI19012:46:21R$ 0,0412VVAR (Call)2021-09-17ON 19,00
VVARI18016:54:12R$ 0,0516VVAR (Call)2021-09-17ON 18,00
VVARI21014:15:06R$ 0,0525VVAR (Call)2021-09-17ON 21,00
VVARI17515:57:45R$ 0,0813VVAR (Call)2021-09-17ON 17,50
VVARI17016:11:27R$ 0,1143VVAR (Call)2021-09-17ON 17,00
VVARI16715:26:37R$ 0,1210VVARE (Call)2021-09-17ON 16,75
VVARI16515:47:56R$ 0,1412VVAR (Call)2021-09-17ON 16,50
VVARU12215:19:23R$ 0,1910VVARE (PUT)2021-09-17ON 12,25
VVARI16016:49:35R$ 0,2198VVAR FM (Call)2021-09-17ON 16,00
VVARU12516:51:09R$ 0,2216VVARE (PUT)2021-09-17ON 12,50
VVARI15715:51:19R$ 0,2512VVARE (Call)2021-09-17ON 15,75
VVARU12716:25:39R$ 0,2814VVARE (PUT)2021-09-17ON 12,75
VVARI15516:33:46R$ 0,3296VVAR FM (Call)2021-09-17ON 15,50
VVARU13016:00:44R$ 0,3674VVARE (PUT)2021-09-17ON 13,00
VVARI15216:46:33R$ 0,3733VVARE (Call)2021-09-17ON 15,25
VVARI15016:34:14R$ 0,4447VVAR FM (Call)2021-09-17ON 15,00
VVARU13516:35:40R$ 0,4987VVARE FM (PUT)2021-09-17ON 13,50
VVARI14716:53:47R$ 0,527VVARE (Call)2021-09-17ON 14,75
VVARU13715:30:54R$ 0,5736VVARE (PUT)2021-09-17ON 13,75
VVARI14516:51:55R$ 0,6536VVAR FM (Call)2021-09-17ON 14,50
VVARU14016:28:45R$ 0,7051VVARE FM (PUT)2021-09-17ON 14,00
VVARI14216:34:14R$ 0,7313VVARE (Call)2021-09-17ON 14,25
VVARU14215:43:08R$ 0,856VVARE (PUT)2021-09-17ON 14,25
VVARI14016:46:20R$ 0,8696VVAR FM (Call)2021-09-17ON 14,00
VVARU14516:34:14R$ 0,9830VVARE FM (PUT)2021-09-17ON 14,50
VVARI13712:57:49R$ 0,992VVARE (Call)2021-09-17ON 13,75
VVARU15016:45:41R$ 1,27104VVARE FM (PUT)2021-09-17ON 15,00
VVARU16010:42:43R$ 1,911VVARE (PUT)2021-09-17ON 16,00
VVARJ22516:08:41R$ 0,047VVAR (Call)2021-10-15ON 22,50
VVARJ20515:13:55R$ 0,084VVAR (Call)2021-10-15ON 20,50
VVARJ18514:24:14R$ 0,1216VVAR (Call)2021-10-15ON 18,50
VVARJ18013:56:11R$ 0,136VVAR (Call)2021-10-15ON 18,00
VVARJ17012:19:33R$ 0,233VVAR (Call)2021-10-15ON 17,00
VVARV12215:00:16R$ 0,292VVARE (PUT)2021-10-15ON 12,25
VVARJ16016:23:37R$ 0,391VVAR (Call)2021-10-15ON 16,00
VVARV12513:27:34R$ 0,407VVARE (PUT)2021-10-15ON 12,50
VVARJ15514:01:18R$ 0,463VVAR (Call)2021-10-15ON 15,50
VVARJ15216:21:21R$ 0,582VVARE (Call)2021-10-15ON 15,25
VVARJ15011:41:42R$ 0,701VVAR (Call)2021-10-15ON 15,00
VVARV13716:51:12R$ 0,7241VVARE (PUT)2021-10-15ON 13,75
VVARV14016:25:03R$ 0,8516VVARE (PUT)2021-10-15ON 14,00
VVARJ14515:09:36R$ 0,854VVAR (Call)2021-10-15ON 14,50
VVARV14215:57:30R$ 0,987VVARE (PUT)2021-10-15ON 14,25
VVARV14714:01:44R$ 1,302VVARE (PUT)2021-10-15ON 14,75
VVARV15014:32:21R$ 1,4221VVARE (PUT)2021-10-15ON 15,00
VVARK17214:46:36R$ 0,353VVARE (Call)2021-11-19ON 17,25
VVARL22016:27:54R$ 0,112VVAR (Call)2021-12-17ON 22,00
VVARL20010:58:26R$ 0,221VVAR (Call)2021-12-17ON 20,00
VVARL19016:16:47R$ 0,286VVAR (Call)2021-12-17ON 19,00
VVARL18716:34:10R$ 0,305VVARE (Call)2021-12-17ON 18,75
VVARL14714:22:37R$ 1,285VVARE (Call)2021-12-17ON 14,75
VVARL16016:27:54R$ 1,385VVAR (Call)2021-12-17ON 16,00
VVARE1513:19:30R$ 1,947VVAR (Call)2022-05-20ON 15,00
VVARF90016:35:25R$ 5,9310VVAR (Call)2022-06-17ON 9,00
VVARG2216:25:50R$ 1,104VVAR (Call)2022-07-15ON 22,00
VVARD15016:44:27R$ 3,593VVAR (Call)2023-04-20ON 15,00
VVARF14012:23:21R$ 4,201VVAR (Call)2023-06-16ON 14,00
VVARH75000:00:00R$ 0,000VVARE (Call)2021-08-20ON 7,50
VVART75000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 7,50
VVART80000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 8,00
VVARH80000:00:00R$ 0,000VVAR (Call)2021-08-20ON 8,00
VVARH85000:00:00R$ 0,000VVARE (Call)2021-08-20ON 8,50
VVART85000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 8,50
VVART90000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 9,00
VVARH90000:00:00R$ 0,000VVAR (Call)2021-08-20ON 9,00
VVARH92000:00:00R$ 0,000VVAR (Call)2021-08-20ON 9,20
VVART92000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 9,20
VVARH94000:00:00R$ 0,000VVAR (Call)2021-08-20ON 9,40
VVART94000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 9,40
VVART96000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 9,60
VVARH96000:00:00R$ 0,000VVAR (Call)2021-08-20ON 9,60
VVARH98000:00:00R$ 0,000VVAR (Call)2021-08-20ON 9,80
VVARH10000:00:00R$ 0,000VVAR (Call)2021-08-20ON 10,00
VVART10500:00:00R$ 0,000VVARE (PUT)2021-08-20ON 10,50
VVARH10500:00:00R$ 0,000VVAR (Call)2021-08-20ON 10,50
VVARH11000:00:00R$ 0,000VVAR (Call)2021-08-20ON 11,00
VVARH11500:00:00R$ 0,000VVAR (Call)2021-08-20ON 11,50
VVARH11700:00:00R$ 0,000VVARE (Call)2021-08-20ON 11,75
VVARH12200:00:00R$ 0,000VVARE (Call)2021-08-20ON 12,25
VVART16700:00:00R$ 0,000VVARE (PUT)2021-08-20ON 16,75
VVART17500:00:00R$ 0,000VVARE (PUT)2021-08-20ON 17,50
VVART18000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 18,00
VVART18500:00:00R$ 0,000VVARE (PUT)2021-08-20ON 18,50
VVART18700:00:00R$ 0,000VVARE (PUT)2021-08-20ON 18,75
VVARH18700:00:00R$ 0,000VVARE (Call)2021-08-20ON 18,75
VVART19000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 19,00
VVART19500:00:00R$ 0,000VVARE (PUT)2021-08-20ON 19,50
VVARH20000:00:00R$ 0,000VVAR (Call)2021-08-20ON 20,00
VVART20000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 20,00
VVARH20200:00:00R$ 0,000VVARE (Call)2021-08-20ON 20,25
VVART20200:00:00R$ 0,000VVARE (PUT)2021-08-20ON 20,25
VVART20500:00:00R$ 0,000VVARE (PUT)2021-08-20ON 20,50
VVARH20500:00:00R$ 0,000VVAR (Call)2021-08-20ON 20,50
VVARH21000:00:00R$ 0,000VVAR (Call)2021-08-20ON 21,00
VVART21000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 21,00
VVART21200:00:00R$ 0,000VVARE (PUT)2021-08-20ON 21,25
VVARH21200:00:00R$ 0,000VVARE (Call)2021-08-20ON 21,25
VVARH21500:00:00R$ 0,000VVAR (Call)2021-08-20ON 21,50
VVART21500:00:00R$ 0,000VVARE (PUT)2021-08-20ON 21,50
VVART22000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 22,00
VVARH22000:00:00R$ 0,000VVAR (Call)2021-08-20ON 22,00
VVART22500:00:00R$ 0,000VVARE (PUT)2021-08-20ON 22,50
VVARH22500:00:00R$ 0,000VVAR (Call)2021-08-20ON 22,50
VVARH23000:00:00R$ 0,000VVAR (Call)2021-08-20ON 23,00
VVART23000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 23,00
VVART23500:00:00R$ 0,000VVARE (PUT)2021-08-20ON 23,50
VVARH23500:00:00R$ 0,000VVAR (Call)2021-08-20ON 23,50
VVARH24000:00:00R$ 0,000VVAR (Call)2021-08-20ON 24,00
VVART24000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 24,00
VVART24500:00:00R$ 0,000VVARE (PUT)2021-08-20ON 24,50
VVARH24500:00:00R$ 0,000VVAR (Call)2021-08-20ON 24,50
VVARH25000:00:00R$ 0,000VVAR (Call)2021-08-20ON 25,00
VVART25000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 25,00
VVART25500:00:00R$ 0,000VVARE (PUT)2021-08-20ON 25,50
VVARH25500:00:00R$ 0,000VVAR (Call)2021-08-20ON 25,50
VVARH26000:00:00R$ 0,000VVAR (Call)2021-08-20ON 26,00
VVART26000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 26,00
VVART26500:00:00R$ 0,000VVARE (PUT)2021-08-20ON 26,50
VVARH26500:00:00R$ 0,000VVAR (Call)2021-08-20ON 26,50
VVARH27000:00:00R$ 0,000VVAR (Call)2021-08-20ON 27,00
VVART27000:00:00R$ 0,000VVARE (PUT)2021-08-20ON 27,00
VVARI92000:00:00R$ 0,000VVAR (Call)2021-09-17ON 9,20
VVARU92000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 9,20
VVARI94000:00:00R$ 0,000VVAR (Call)2021-09-17ON 9,40
VVARU94000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 9,40
VVARU96000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 9,60
VVARI96000:00:00R$ 0,000VVAR (Call)2021-09-17ON 9,60
VVARI98000:00:00R$ 0,000VVAR (Call)2021-09-17ON 9,80
VVARU98000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 9,80
VVARU10000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 10,00
VVARI10000:00:00R$ 0,000VVAR (Call)2021-09-17ON 10,00
VVARI10500:00:00R$ 0,000VVAR (Call)2021-09-17ON 10,50
VVARU10500:00:00R$ 0,000VVARE (PUT)2021-09-17ON 10,50
VVARI11000:00:00R$ 0,000VVAR (Call)2021-09-17ON 11,00
VVARU11000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 11,00
VVARU11500:00:00R$ 0,000VVARE (PUT)2021-09-17ON 11,50
VVARI11500:00:00R$ 0,000VVAR (Call)2021-09-17ON 11,50
VVARI12000:00:00R$ 0,000VVAR (Call)2021-09-17ON 12,00
VVARU12000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 12,00
VVARI12200:00:00R$ 0,000VVARE (Call)2021-09-17ON 12,25
VVARI12500:00:00R$ 0,000VVAR (Call)2021-09-17ON 12,50
VVARI12700:00:00R$ 0,000VVARE (Call)2021-09-17ON 12,75
VVARI13000:00:00R$ 0,000VVAR (Call)2021-09-17ON 13,00
VVARI13500:00:00R$ 0,000VVAR (Call)2021-09-17ON 13,50
VVARU14700:00:00R$ 0,000VVARE (PUT)2021-09-17ON 14,75
VVARU15200:00:00R$ 0,000VVARE (PUT)2021-09-17ON 15,25
VVARU15500:00:00R$ 0,000VVARE (PUT)2021-09-17ON 15,50
VVARU15700:00:00R$ 0,000VVARE (PUT)2021-09-17ON 15,75
VVARU16500:00:00R$ 0,000VVARE (PUT)2021-09-17ON 16,50
VVARU16700:00:00R$ 0,000VVARE (PUT)2021-09-17ON 16,75
VVARU17000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 17,00
VVARU17500:00:00R$ 0,000VVARE (PUT)2021-09-17ON 17,50
VVARU18000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 18,00
VVARU18500:00:00R$ 0,000VVARE (PUT)2021-09-17ON 18,50
VVARU19000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 19,00
VVARI19500:00:00R$ 0,000VVAR (Call)2021-09-17ON 19,50
VVARU19500:00:00R$ 0,000VVARE (PUT)2021-09-17ON 19,50
VVARI20000:00:00R$ 0,000VVAR (Call)2021-09-17ON 20,00
VVARU20000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 20,00
VVARU20200:00:00R$ 0,000VVARE (PUT)2021-09-17ON 20,25
VVARI20200:00:00R$ 0,000VVARE (Call)2021-09-17ON 20,25
VVARU20500:00:00R$ 0,000VVARE (PUT)2021-09-17ON 20,50
VVARU20700:00:00R$ 0,000VVARE (PUT)2021-09-17ON 20,75
VVARI20700:00:00R$ 0,000VVARE (Call)2021-09-17ON 20,75
VVARU21000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 21,00
VVARU21200:00:00R$ 0,000VVARE (PUT)2021-09-17ON 21,25
VVARI21200:00:00R$ 0,000VVARE (Call)2021-09-17ON 21,25
VVARU21500:00:00R$ 0,000VVARE (PUT)2021-09-17ON 21,50
VVARI21500:00:00R$ 0,000VVAR (Call)2021-09-17ON 21,50
VVARI22000:00:00R$ 0,000VVAR (Call)2021-09-17ON 22,00
VVARU22000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 22,00
VVARI22500:00:00R$ 0,000VVAR (Call)2021-09-17ON 22,50
VVARU22500:00:00R$ 0,000VVARE (PUT)2021-09-17ON 22,50
VVARI23000:00:00R$ 0,000VVAR (Call)2021-09-17ON 23,00
VVARU23000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 23,00
VVARI23500:00:00R$ 0,000VVAR (Call)2021-09-17ON 23,50
VVARU23500:00:00R$ 0,000VVARE (PUT)2021-09-17ON 23,50
VVARU24000:00:00R$ 0,000VVARE (PUT)2021-09-17ON 24,00
VVARI24000:00:00R$ 0,000VVAR (Call)2021-09-17ON 24,00
VVARI24500:00:00R$ 0,000VVAR (Call)2021-09-17ON 24,50
VVARU24500:00:00R$ 0,000VVARE (PUT)2021-09-17ON 24,50
VVARI24700:00:00R$ 0,000VVARE (Call)2021-09-17ON 24,75
VVARU24700:00:00R$ 0,000VVARE (PUT)2021-09-17ON 24,75
VVARV6300:00:00R$ 0,000VVARE (PUT)2021-10-15ON 6,30
VVARJ6300:00:00R$ 0,000VVARE (Call)2021-10-15ON 6,30
VVARV95000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 9,50
VVARJ95000:00:00R$ 0,000VVARE (Call)2021-10-15ON 9,50
VVARV96000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 9,60
VVARJ96000:00:00R$ 0,000VVAR (Call)2021-10-15ON 9,60
VVARV98000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 9,80
VVARJ98000:00:00R$ 0,000VVAR (Call)2021-10-15ON 9,80
VVARJ10000:00:00R$ 0,000VVAR (Call)2021-10-15ON 10,00
VVARV10000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 10,00
VVARJ10200:00:00R$ 0,000VVARE (Call)2021-10-15ON 10,25
VVARV10200:00:00R$ 0,000VVARE (PUT)2021-10-15ON 10,25
VVARV10500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 10,50
VVARJ10500:00:00R$ 0,000VVAR (Call)2021-10-15ON 10,50
VVARV11000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 11,00
VVARJ11000:00:00R$ 0,000VVAR (Call)2021-10-15ON 11,00
VVARJ11500:00:00R$ 0,000VVAR (Call)2021-10-15ON 11,50
VVARV11500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 11,50
VVARV12000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 12,00
VVARJ12000:00:00R$ 0,000VVAR (Call)2021-10-15ON 12,00
VVARJ12200:00:00R$ 0,000VVARE (Call)2021-10-15ON 12,25
VVARJ12500:00:00R$ 0,000VVAR (Call)2021-10-15ON 12,50
VVARV12700:00:00R$ 0,000VVARE (PUT)2021-10-15ON 12,75
VVARJ12700:00:00R$ 0,000VVARE (Call)2021-10-15ON 12,75
VVARJ13000:00:00R$ 0,000VVAR (Call)2021-10-15ON 13,00
VVARV13000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 13,00
VVARV13500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 13,50
VVARJ13500:00:00R$ 0,000VVAR (Call)2021-10-15ON 13,50
VVARJ13700:00:00R$ 0,000VVARE (Call)2021-10-15ON 13,75
VVARJ14000:00:00R$ 0,000VVAR (Call)2021-10-15ON 14,00
VVARJ14200:00:00R$ 0,000VVARE (Call)2021-10-15ON 14,25
VVARV14500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 14,50
VVARJ14700:00:00R$ 0,000VVARE (Call)2021-10-15ON 14,75
VVARV15200:00:00R$ 0,000VVARE (PUT)2021-10-15ON 15,25
VVARV15500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 15,50
VVARV15700:00:00R$ 0,000VVARE (PUT)2021-10-15ON 15,75
VVARJ15700:00:00R$ 0,000VVARE (Call)2021-10-15ON 15,75
VVARV16000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 16,00
VVARV16200:00:00R$ 0,000VVARE (PUT)2021-10-15ON 16,25
VVARJ16200:00:00R$ 0,000VVARE (Call)2021-10-15ON 16,25
VVARJ16500:00:00R$ 0,000VVAR (Call)2021-10-15ON 16,50
VVARV16500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 16,50
VVARV17000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 17,00
VVARV17200:00:00R$ 0,000VVARE (PUT)2021-10-15ON 17,25
VVARJ17200:00:00R$ 0,000VVARE (Call)2021-10-15ON 17,25
VVARJ17500:00:00R$ 0,000VVAR (Call)2021-10-15ON 17,50
VVARV17500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 17,50
VVARV18000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 18,00
VVARV18500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 18,50
VVARV19000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 19,00
VVARJ19000:00:00R$ 0,000VVAR (Call)2021-10-15ON 19,00
VVARJ19500:00:00R$ 0,000VVAR (Call)2021-10-15ON 19,50
VVARV19500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 19,50
VVARJ20000:00:00R$ 0,000VVAR (Call)2021-10-15ON 20,00
VVARV20000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 20,00
VVARV20500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 20,50
VVARJ20700:00:00R$ 0,000VVARE (Call)2021-10-15ON 20,75
VVARV20700:00:00R$ 0,000VVARE (PUT)2021-10-15ON 20,75
VVARJ21000:00:00R$ 0,000VVAR (Call)2021-10-15ON 21,00
VVARV21000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 21,00
VVARJ21500:00:00R$ 0,000VVAR (Call)2021-10-15ON 21,50
VVARV21500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 21,50
VVARV22000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 22,00
VVARJ22000:00:00R$ 0,000VVAR (Call)2021-10-15ON 22,00
VVARV22500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 22,50
VVARJ23000:00:00R$ 0,000VVAR (Call)2021-10-15ON 23,00
VVARV23000:00:00R$ 0,000VVARE (PUT)2021-10-15ON 23,00
VVARJ23500:00:00R$ 0,000VVAR (Call)2021-10-15ON 23,50
VVARV23500:00:00R$ 0,000VVARE (PUT)2021-10-15ON 23,50
VVARV24700:00:00R$ 0,000VVARE (PUT)2021-10-15ON 24,75
VVARJ24700:00:00R$ 0,000VVARE (Call)2021-10-15ON 24,75
VVARW12700:00:00R$ 0,000VVARE (PUT)2021-11-19ON 12,75
VVARK12700:00:00R$ 0,000VVARE (Call)2021-11-19ON 12,75
VVARW14000:00:00R$ 0,000VVARE (PUT)2021-11-19ON 14,00
VVARK14000:00:00R$ 0,000VVAR (Call)2021-11-19ON 14,00
VVARW14200:00:00R$ 0,000VVARE (PUT)2021-11-19ON 14,25
VVARK14200:00:00R$ 0,000VVARE (Call)2021-11-19ON 14,25
VVARK14700:00:00R$ 0,000VVARE (Call)2021-11-19ON 14,75
VVARW14700:00:00R$ 0,000VVARE (PUT)2021-11-19ON 14,75
VVARW15500:00:00R$ 0,000VVARE (PUT)2021-11-19ON 15,50
VVARK15500:00:00R$ 0,000VVAR (Call)2021-11-19ON 15,50
VVARW16000:00:00R$ 0,000VVARE (PUT)2021-11-19ON 16,00
VVARK16000:00:00R$ 0,000VVAR (Call)2021-11-19ON 16,00
VVARW17200:00:00R$ 0,000VVARE (PUT)2021-11-19ON 17,25
VVARX57000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 5,70
VVARL57000:00:00R$ 0,000VVARE (Call)2021-12-17ON 5,70
VVARX65000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 6,50
VVARL65000:00:00R$ 0,000VVARE (Call)2021-12-17ON 6,50
VVARX1000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 10,00
VVARL1000:00:00R$ 0,000VVAR (Call)2021-12-17ON 10,00
VVARL10200:00:00R$ 0,000VVARE (Call)2021-12-17ON 10,25
VVARX10200:00:00R$ 0,000VVARE (PUT)2021-12-17ON 10,25
VVARL10500:00:00R$ 0,000VVAR (Call)2021-12-17ON 10,50
VVARX10500:00:00R$ 0,000VVARE (PUT)2021-12-17ON 10,50
VVARX11700:00:00R$ 0,000VVARE (PUT)2021-12-17ON 11,75
VVARL11700:00:00R$ 0,000VVARE (Call)2021-12-17ON 11,75
VVARL13000:00:00R$ 0,000VVAR (Call)2021-12-17ON 13,00
VVARX13000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 13,00
VVARX14000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 14,00
VVARL14000:00:00R$ 0,000VVAR (Call)2021-12-17ON 14,00
VVARL14500:00:00R$ 0,000VVAR (Call)2021-12-17ON 14,50
VVARX14500:00:00R$ 0,000VVARE (PUT)2021-12-17ON 14,50
VVARX14700:00:00R$ 0,000VVARE (PUT)2021-12-17ON 14,75
VVARL15000:00:00R$ 0,000VVAR (Call)2021-12-17ON 15,00
VVARX15000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 15,00
VVARL15200:00:00R$ 0,000VVARE (Call)2021-12-17ON 15,25
VVARX15200:00:00R$ 0,000VVARE (PUT)2021-12-17ON 15,25
VVARX15700:00:00R$ 0,000VVARE (PUT)2021-12-17ON 15,75
VVARL15700:00:00R$ 0,000VVARE (Call)2021-12-17ON 15,75
VVARX16000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 16,00
VVARX16200:00:00R$ 0,000VVARE (PUT)2021-12-17ON 16,25
VVARL16200:00:00R$ 0,000VVARE (Call)2021-12-17ON 16,25
VVARL16500:00:00R$ 0,000VVAR (Call)2021-12-17ON 16,50
VVARX16500:00:00R$ 0,000VVARE (PUT)2021-12-17ON 16,50
VVARL17000:00:00R$ 0,000VVAR (Call)2021-12-17ON 17,00
VVARX17000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 17,00
VVARX17500:00:00R$ 0,000VVARE (PUT)2021-12-17ON 17,50
VVARL17500:00:00R$ 0,000VVAR (Call)2021-12-17ON 17,50
VVARL17700:00:00R$ 0,000VVARE (Call)2021-12-17ON 17,75
VVARX17700:00:00R$ 0,000VVARE (PUT)2021-12-17ON 17,75
VVARX18200:00:00R$ 0,000VVARE (PUT)2021-12-17ON 18,25
VVARL18200:00:00R$ 0,000VVARE (Call)2021-12-17ON 18,25
VVARX18700:00:00R$ 0,000VVARE (PUT)2021-12-17ON 18,75
VVARX19000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 19,00
VVARL19700:00:00R$ 0,000VVARE (Call)2021-12-17ON 19,75
VVARX19700:00:00R$ 0,000VVARE (PUT)2021-12-17ON 19,75
VVARX20000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 20,00
VVARX20500:00:00R$ 0,000VVARE (PUT)2021-12-17ON 20,50
VVARL20500:00:00R$ 0,000VVAR (Call)2021-12-17ON 20,50
VVARX21000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 21,00
VVARL21000:00:00R$ 0,000VVAR (Call)2021-12-17ON 21,00
VVARX22000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 22,00
VVARX23000:00:00R$ 0,000VVARE (PUT)2021-12-17ON 23,00
VVARL23000:00:00R$ 0,000VVAR (Call)2021-12-17ON 23,00
VVARX25200:00:00R$ 0,000VVARE (PUT)2021-12-17ON 26,25
VVARL25200:00:00R$ 0,000VVARE (Call)2021-12-17ON 26,25
VVARX26500:00:00R$ 0,000VVARE (PUT)2021-12-17ON 26,50
VVARL26500:00:00R$ 0,000VVAR (Call)2021-12-17ON 26,50
VVARO1700:00:00R$ 0,000VVARE (PUT)2022-03-18ON 17,00
VVARC1700:00:00R$ 0,000VVAR (Call)2022-03-18ON 17,00
VVARQ10000:00:00R$ 0,000VVARE (PUT)2022-05-20ON 10,00
VVARE10000:00:00R$ 0,000VVAR (Call)2022-05-20ON 10,00
VVARQ1500:00:00R$ 0,000VVARE (PUT)2022-05-20ON 15,00
VVARR90000:00:00R$ 0,000VVARE (PUT)2022-06-17ON 9,00
VVARR1800:00:00R$ 0,000VVARE (PUT)2022-06-17ON 18,00
VVARF1800:00:00R$ 0,000VVAR (Call)2022-06-17ON 18,00
VVARS69900:00:00R$ 0,000VVARE (PUT)2022-07-15ON 7,00
VVARG69900:00:00R$ 0,000VVAR (Call)2022-07-15ON 7,00
VVARS89900:00:00R$ 0,000VVARE (PUT)2022-07-15ON 9,00
VVARG89900:00:00R$ 0,000VVAR (Call)2022-07-15ON 9,00
VVARS2200:00:00R$ 0,000VVARE (PUT)2022-07-15ON 22,00
VVARN1500:00:00R$ 0,000VVARE (PUT)2023-02-17ON 15,00
VVARB1500:00:00R$ 0,000VVAR (Call)2023-02-17ON 15,00
VVARN2000:00:00R$ 0,000VVARE (PUT)2023-02-17ON 20,00
VVARB2000:00:00R$ 0,000VVAR (Call)2023-02-17ON 20,00
VVARP15000:00:00R$ 0,000VVARE (PUT)2023-04-20ON 15,00
VVARP16000:00:00R$ 0,000VVARE (PUT)2023-04-20ON 16,00
VVARD16000:00:00R$ 0,000VVAR (Call)2023-04-20ON 16,00
VVARP17000:00:00R$ 0,000VVARE (PUT)2023-04-20ON 17,00
VVARD17000:00:00R$ 0,000VVAR (Call)2023-04-20ON 17,00
VVARP18000:00:00R$ 0,000VVARE (PUT)2023-04-20ON 18,00
VVARD18000:00:00R$ 0,000VVAR (Call)2023-04-20ON 18,00
VVARP19000:00:00R$ 0,000VVARE (PUT)2023-04-20ON 19,00
VVARD19000:00:00R$ 0,000VVAR (Call)2023-04-20ON 19,00
VVARP20000:00:00R$ 0,000VVARE (PUT)2023-04-20ON 20,00
VVARD20000:00:00R$ 0,000VVAR (Call)2023-04-20ON 20,00
VVARP22000:00:00R$ 0,000VVARE (PUT)2023-04-20ON 22,00
VVARD22000:00:00R$ 0,000VVAR (Call)2023-04-20ON 22,00
VVARR14000:00:00R$ 0,000VVARE (PUT)2023-06-16ON 14,00
VVARR24000:00:00R$ 0,000VVARE (PUT)2023-06-16ON 24,00
VVARF24000:00:00R$ 0,000VVAR (Call)2023-06-16ON 24,00