Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Responsive image


Ver Detalhes da Empresa Objeto "VALE"


Cotações com atraso de 15 min (20210723). Clique na coluna para Ordenar.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
VALEA50000:00:00R$ 0,000VALE (Call)2022-01-21ON 43,67
VALEA60000:00:00R$ 0,000VALE (Call)2022-01-21ON 53,67
VALEA70000:00:00R$ 0,000VALE (Call)2022-01-21ON 63,67
VALEA77000:00:00R$ 0,000VALE (Call)2022-01-21ON 70,67
VALEA88000:00:00R$ 0,000VALE (Call)2022-01-21ON 81,67
VALEA89000:00:00R$ 0,000VALE (Call)2022-01-21ON 82,67
VALEA9000:00:00R$ 0,000VALE (Call)2022-01-21ON 83,67
VALEA91000:00:00R$ 0,000VALE (Call)2022-01-21ON 84,67
VALEA92000:00:00R$ 0,000VALE (Call)2022-01-21ON 85,67
VALEA93000:00:00R$ 0,000VALE (Call)2022-01-21ON 86,67
VALEA94000:00:00R$ 0,000VALE (Call)2022-01-21ON 87,67
VALEA95000:00:00R$ 0,000VALE (Call)2022-01-21ON 88,67
VALEA96000:00:00R$ 0,000VALE (Call)2022-01-21ON 89,67
VALEA97000:00:00R$ 0,000VALE (Call)2022-01-21ON 90,67
VALEA98000:00:00R$ 0,000VALE (Call)2022-01-21ON 91,67
VALEA99000:00:00R$ 0,000VALE (Call)2022-01-21ON 92,67
VALEA10000:00:00R$ 0,000VALE (Call)2022-01-21ON 93,67
VALEA9700:00:00R$ 0,000VALE (Call)2022-01-21ON 94,67
VALEA10200:00:00R$ 0,000VALE (Call)2022-01-21ON 95,67
VALEA9900:00:00R$ 0,000VALE (Call)2022-01-21ON 96,67
VALEA10400:00:00R$ 0,000VALE (Call)2022-01-21ON 97,67
VALEA98900:00:00R$ 0,000VALE (Call)2022-01-21ON 98,67
VALEA10600:00:00R$ 0,000VALE (Call)2022-01-21ON 99,67
VALEA10800:00:00R$ 0,000VALE (Call)2022-01-21ON 101,67
VALEA11000:00:00R$ 0,000VALE (Call)2022-01-21ON 103,67
VALEA11200:00:00R$ 0,000VALE (Call)2022-01-21ON 105,67
VALEA11400:00:00R$ 0,000VALE (Call)2022-01-21ON 107,67
VALEA11600:00:00R$ 0,000VALE (Call)2022-01-21ON 109,67
VALEA11800:00:00R$ 0,000VALE (Call)2022-01-21ON 111,67
VALEA5500:00:00R$ 0,000VALEE (Call)2022-01-21ON 112,67
VALEA12000:00:00R$ 0,000VALE (Call)2022-01-21ON 113,67
VALEA58 00:00:00R$ 0,000VALEE (Call)2022-01-21ON 114,67
VALEA12200:00:00R$ 0,000VALE (Call)2022-01-21ON 115,67
VALEA12400:00:00R$ 0,000VALE (Call)2022-01-21ON 117,67
VALEA12600:00:00R$ 0,000VALE (Call)2022-01-21ON 119,67
VALEA7100:00:00R$ 0,000VALEE (Call)2022-01-21ON 120,67
VALEA12800:00:00R$ 0,000VALE (Call)2022-01-21ON 121,67
VALEA7500:00:00R$ 0,000VALEE (Call)2022-01-21ON 122,67
VALEA13000:00:00R$ 0,000VALE (Call)2022-01-21ON 123,67
VALEA13200:00:00R$ 0,000VALE (Call)2022-01-21ON 125,67
VALEA13400:00:00R$ 0,000VALE (Call)2022-01-21ON 127,67
VALEA13600:00:00R$ 0,000VALE (Call)2022-01-21ON 129,67
VALEA13800:00:00R$ 0,000VALE (Call)2022-01-21ON 131,67
VALEA14000:00:00R$ 0,000VALE (Call)2022-01-21ON 133,67
VALEA14200:00:00R$ 0,000VALE (Call)2022-01-21ON 135,67
VALEA14400:00:00R$ 0,000VALE (Call)2022-01-21ON 137,67
VALEA14600:00:00R$ 0,000VALE (Call)2022-01-21ON 139,67
VALEA14800:00:00R$ 0,000VALE (Call)2022-01-21ON 141,67
VALEA15000:00:00R$ 0,000VALE (Call)2022-01-21ON 143,67
VALEA80000:00:00R$ 0,000VALE (Call)2023-01-20ON 73,67
VALEA82000:00:00R$ 0,000VALE (Call)2023-01-20ON 75,67
VALEA84000:00:00R$ 0,000VALE (Call)2023-01-20ON 77,67
VALEA86000:00:00R$ 0,000VALE (Call)2023-01-20ON 79,67
VALEA8800:00:00R$ 0,000VALE (Call)2023-01-20ON 81,67
VALEA90000:00:00R$ 0,000VALE (Call)2023-01-20ON 83,67
VALEA9200:00:00R$ 0,000VALE (Call)2023-01-20ON 85,67
VALEA9400:00:00R$ 0,000VALE (Call)2023-01-20ON 87,67
VALEA9600:00:00R$ 0,000VALE (Call)2023-01-20ON 89,67
VALEA9800:00:00R$ 0,000VALE (Call)2023-01-20ON 91,67
VALEA1000:00:00R$ 0,000VALE (Call)2023-01-20ON 93,67
VALEA10100:00:00R$ 0,000VALE (Call)2023-01-20ON 95,67
VALEA10300:00:00R$ 0,000VALE (Call)2023-01-20ON 97,67
VALEA10500:00:00R$ 0,000VALE (Call)2023-01-20ON 99,67
VALEA10700:00:00R$ 0,000VALE (Call)2023-01-20ON 101,67
VALEA1100:00:00R$ 0,000VALE (Call)2023-01-20ON 103,67
VALEA11100:00:00R$ 0,000VALE (Call)2023-01-20ON 105,67
VALEA11300:00:00R$ 0,000VALE (Call)2023-01-20ON 107,67
VALEA11500:00:00R$ 0,000VALE (Call)2023-01-20ON 109,67
VALEA11700:00:00R$ 0,000VALE (Call)2023-01-20ON 111,67