Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Responsive image


Ver Detalhes da Empresa Objeto "MGLU"


Cotações com atraso de 15 min (20210723). Clique na coluna para Ordenar.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
MGLUT17216:28:29R$ 0,067MGLUE (PUT)2021-08-20ON 17,24
MGLUH27716:16:35R$ 0,064MGLU (Call)2021-08-20ON 27,74
MGLUT17716:37:33R$ 0,0717MGLUE (PUT)2021-08-20ON 17,74
MGLUT18216:33:37R$ 0,087MGLUE (PUT)2021-08-20ON 18,24
MGLUH27216:40:32R$ 0,0820MGLU (Call)2021-08-20ON 27,24
MGLUH26717:15:00R$ 0,1143MGLU (Call)2021-08-20ON 26,74
MGLUT18716:28:29R$ 0,1220MGLUE (PUT)2021-08-20ON 18,74
MGLUH26216:49:55R$ 0,1336MGLU (Call)2021-08-20ON 26,24
MGLUT19216:44:14R$ 0,1534MGLUE (PUT)2021-08-20ON 19,24
MGLUT19016:02:57R$ 0,1627MGLUE (PUT)2021-08-20ON 18,99
MGLUH26016:44:10R$ 0,1628MGLUE (Call)2021-08-20ON 25,99
MGLUT19516:49:54R$ 0,17104MGLUE (PUT)2021-08-20ON 19,49
MGLUH25716:53:19R$ 0,19108MGLU FM (Call)2021-08-20ON 25,74
MGLUT19716:30:17R$ 0,2293MGLUE (PUT)2021-08-20ON 19,74
MGLUH25217:15:00R$ 0,26129MGLU (Call)2021-08-20ON 25,24
MGLUT20216:42:33R$ 0,28123MGLUE (PUT)2021-08-20ON 20,24
MGLUT20516:50:58R$ 0,2956MGLUE (PUT)2021-08-20ON 20,49
MGLUT20716:49:54R$ 0,35712MGLUE (PUT)2021-08-20ON 20,74
MGLUH24717:15:00R$ 0,38140MGLU FM (Call)2021-08-20ON 24,74
MGLUT21016:49:32R$ 0,41155MGLUE FM (PUT)2021-08-20ON 20,99
MGLUH24216:53:19R$ 0,43127MGLU (Call)2021-08-20ON 24,24
MGLUT21216:52:40R$ 0,4565MGLUE (PUT)2021-08-20ON 21,24
MGLUH24016:44:51R$ 0,49149MGLUE (Call)2021-08-20ON 23,99
MGLUH23716:50:26R$ 0,59205MGLU FM (Call)2021-08-20ON 23,74
MGLUT21716:40:04R$ 0,6546MGLUE (PUT)2021-08-20ON 21,74
MGLUH23516:47:45R$ 0,6550MGLUE (Call)2021-08-20ON 23,49
MGLUT22016:51:43R$ 0,71165MGLUE FM (PUT)2021-08-20ON 21,99
MGLUH23216:52:07R$ 0,7755MGLU (Call)2021-08-20ON 23,24
MGLUT22216:47:51R$ 0,82102MGLUE (PUT)2021-08-20ON 22,24
MGLUH23016:51:21R$ 0,88370MGLUE (Call)2021-08-20ON 22,99
MGLUH22717:15:00R$ 0,98312MGLU FM (Call)2021-08-20ON 22,74
MGLUT22716:49:54R$ 1,03605MGLUE (PUT)2021-08-20ON 22,74
MGLUT23016:53:00R$ 1,17141MGLUE FM (PUT)2021-08-20ON 22,99
MGLUH22216:51:21R$ 1,2663MGLU (Call)2021-08-20ON 22,24
MGLUT23216:40:04R$ 1,369MGLUE (PUT)2021-08-20ON 23,24
MGLUH22017:15:00R$ 1,45102MGLUE (Call)2021-08-20ON 21,99
MGLUT23712:09:05R$ 1,507MGLUE (PUT)2021-08-20ON 23,74
MGLUT24016:49:54R$ 1,8049MGLUE FM (PUT)2021-08-20ON 23,99
MGLUH21016:36:11R$ 1,9727MGLUE (Call)2021-08-20ON 20,99
MGLUT23516:30:43R$ 2,148MGLUE (PUT)2021-08-20ON 23,49
MGLUT24216:27:19R$ 2,2016MGLUE (PUT)2021-08-20ON 24,24
MGLUT25215:21:59R$ 2,532MGLUE (PUT)2021-08-20ON 25,24
MGLUH20510:41:09R$ 2,724MGLUE (Call)2021-08-20ON 20,49
MGLUI30216:11:23R$ 0,071MGLU (Call)2021-09-17ON 30,24
MGLUI26716:42:26R$ 0,2313MGLU (Call)2021-09-17ON 26,74
MGLUI26216:30:45R$ 0,28806MGLU (Call)2021-09-17ON 26,24
MGLUU19216:34:40R$ 0,3439MGLUE (PUT)2021-09-17ON 19,24
MGLUU19416:17:08R$ 0,378MGLUE (PUT)2021-09-17ON 19,49
MGLUU19715:39:41R$ 0,397MGLUE (PUT)2021-09-17ON 19,74
MGLUI25416:24:06R$ 0,407MGLUE (Call)2021-09-17ON 25,49
MGLUI25716:52:12R$ 0,4024MGLU FM (Call)2021-09-17ON 25,74
MGLUI25215:51:03R$ 0,4610MGLU (Call)2021-09-17ON 25,24
MGLUU20216:49:09R$ 0,4719MGLUE (PUT)2021-09-17ON 20,24
MGLUI24716:42:28R$ 0,5845MGLU FM (Call)2021-09-17ON 24,74
MGLUU20716:24:06R$ 0,6848MGLUE FM (PUT)2021-09-17ON 20,74
MGLUI24214:10:01R$ 0,746MGLU (Call)2021-09-17ON 24,24
MGLUI24016:35:17R$ 0,7514MGLUE (Call)2021-09-17ON 23,99
MGLUU21216:42:26R$ 0,7635MGLUE (PUT)2021-09-17ON 21,24
MGLUU21516:30:45R$ 0,90832MGLUE (PUT)2021-09-17ON 21,49
MGLUI23716:46:14R$ 0,9031MGLU FM (Call)2021-09-17ON 23,74
MGLUU22016:49:54R$ 1,0048MGLUE FM (PUT)2021-09-17ON 21,99
MGLUU21716:27:19R$ 1,0110MGLUE (PUT)2021-09-17ON 21,74
MGLUI23216:17:46R$ 1,036MGLU (Call)2021-09-17ON 23,24
MGLUU22216:24:06R$ 1,2111MGLUE (PUT)2021-09-17ON 22,24
MGLUI22716:40:04R$ 1,2970MGLU FM (Call)2021-09-17ON 22,74
MGLUU22716:49:54R$ 1,3356MGLUE FM (PUT)2021-09-17ON 22,74
MGLUU23216:40:03R$ 1,6410MGLUE (PUT)2021-09-17ON 23,24
MGLUU23710:20:04R$ 1,812MGLUE (PUT)2021-09-17ON 23,74
MGLUU24016:40:03R$ 2,1024MGLUE FM (PUT)2021-09-17ON 23,99
MGLUI20216:14:55R$ 2,512MGLU (Call)2021-09-17ON 20,24
MGLUV21016:49:36R$ 0,8719MGLUE (PUT)2021-10-15ON 20,97
MGLUV22416:19:47R$ 1,4820MGLUE (PUT)2021-10-15ON 22,47
MGLUV22716:02:50R$ 1,624MGLUE (PUT)2021-10-15ON 22,72
MGLUV23216:03:43R$ 1,902MGLUE (PUT)2021-10-15ON 23,22
MGLUA24714:20:47R$ 1,806MGLUE (Call)2022-01-21ON 24,74
MGLUD24016:05:35R$ 2,692MGLU (Call)2022-04-14ON 24,00
MGLUH10200:00:00R$ 0,000MGLU (Call)2021-08-20ON 10,24
MGLUT10200:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 10,24
MGLUH10700:00:00R$ 0,000MGLU (Call)2021-08-20ON 10,74
MGLUT10700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 10,74
MGLUT11200:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 11,24
MGLUH11200:00:00R$ 0,000MGLU (Call)2021-08-20ON 11,24
MGLUH11700:00:00R$ 0,000MGLU (Call)2021-08-20ON 11,74
MGLUT11700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 11,74
MGLUH12200:00:00R$ 0,000MGLU (Call)2021-08-20ON 12,24
MGLUT12200:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 12,24
MGLUT12700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 12,74
MGLUH12700:00:00R$ 0,000MGLU (Call)2021-08-20ON 12,74
MGLUT13200:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 13,24
MGLUH13200:00:00R$ 0,000MGLU (Call)2021-08-20ON 13,24
MGLUT13700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 13,74
MGLUH13700:00:00R$ 0,000MGLU (Call)2021-08-20ON 13,74
MGLUH14200:00:00R$ 0,000MGLU (Call)2021-08-20ON 14,24
MGLUT14200:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 14,24
MGLUH14700:00:00R$ 0,000MGLU (Call)2021-08-20ON 14,74
MGLUT14700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 14,74
MGLUH15200:00:00R$ 0,000MGLU (Call)2021-08-20ON 15,24
MGLUT15200:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 15,24
MGLUT15700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 15,74
MGLUH15700:00:00R$ 0,000MGLU (Call)2021-08-20ON 15,74
MGLUH16200:00:00R$ 0,000MGLU (Call)2021-08-20ON 16,24
MGLUT16200:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 16,24
MGLUH16700:00:00R$ 0,000MGLU (Call)2021-08-20ON 16,74
MGLUT16700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 16,74
MGLUH17200:00:00R$ 0,000MGLU (Call)2021-08-20ON 17,24
MGLUH17700:00:00R$ 0,000MGLU (Call)2021-08-20ON 17,74
MGLUH18200:00:00R$ 0,000MGLU (Call)2021-08-20ON 18,24
MGLUH18700:00:00R$ 0,000MGLU (Call)2021-08-20ON 18,74
MGLUH19000:00:00R$ 0,000MGLUE (Call)2021-08-20ON 18,99
MGLUH19200:00:00R$ 0,000MGLU (Call)2021-08-20ON 19,24
MGLUH19500:00:00R$ 0,000MGLUE (Call)2021-08-20ON 19,49
MGLUH19700:00:00R$ 0,000MGLU (Call)2021-08-20ON 19,74
MGLUH20200:00:00R$ 0,000MGLU (Call)2021-08-20ON 20,24
MGLUH20700:00:00R$ 0,000MGLU (Call)2021-08-20ON 20,74
MGLUH21200:00:00R$ 0,000MGLU (Call)2021-08-20ON 21,24
MGLUH21700:00:00R$ 0,000MGLU (Call)2021-08-20ON 21,74
MGLUT24700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 24,74
MGLUT25700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 25,74
MGLUT26000:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 25,99
MGLUT26200:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 26,24
MGLUT26700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 26,74
MGLUT27200:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 27,24
MGLUT27700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 27,74
MGLUT28200:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 28,24
MGLUH28200:00:00R$ 0,000MGLU (Call)2021-08-20ON 28,24
MGLUH28700:00:00R$ 0,000MGLU (Call)2021-08-20ON 28,74
MGLUT28700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 28,74
MGLUT29200:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 29,24
MGLUH29200:00:00R$ 0,000MGLU (Call)2021-08-20ON 29,24
MGLUH29700:00:00R$ 0,000MGLU (Call)2021-08-20ON 29,74
MGLUT29700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 29,74
MGLUT30200:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 30,24
MGLUH30200:00:00R$ 0,000MGLU (Call)2021-08-20ON 30,24
MGLUT30700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 30,74
MGLUH30700:00:00R$ 0,000MGLU (Call)2021-08-20ON 30,74
MGLUH31700:00:00R$ 0,000MGLU (Call)2021-08-20ON 31,74
MGLUT31700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 31,74
MGLUT32700:00:00R$ 0,000MGLUE (PUT)2021-08-20ON 32,74
MGLUH32700:00:00R$ 0,000MGLU (Call)2021-08-20ON 32,74
MGLUI15000:00:00R$ 0,000MGLUE (Call)2021-09-17ON 14,99
MGLUU15000:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 14,99
MGLUI15200:00:00R$ 0,000MGLU (Call)2021-09-17ON 15,24
MGLUU15200:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 15,24
MGLUI15700:00:00R$ 0,000MGLU (Call)2021-09-17ON 15,74
MGLUU15700:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 15,74
MGLUI16200:00:00R$ 0,000MGLU (Call)2021-09-17ON 16,24
MGLUU16200:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 16,24
MGLUI16700:00:00R$ 0,000MGLU (Call)2021-09-17ON 16,74
MGLUU16700:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 16,74
MGLUI17200:00:00R$ 0,000MGLU (Call)2021-09-17ON 17,24
MGLUU17200:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 17,24
MGLUI17700:00:00R$ 0,000MGLU (Call)2021-09-17ON 17,74
MGLUU17700:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 17,74
MGLUI18000:00:00R$ 0,000MGLUE (Call)2021-09-17ON 17,99
MGLUU18000:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 17,99
MGLUI18200:00:00R$ 0,000MGLU (Call)2021-09-17ON 18,24
MGLUU18200:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 18,24
MGLUI18700:00:00R$ 0,000MGLU (Call)2021-09-17ON 18,74
MGLUU18700:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 18,74
MGLUI19200:00:00R$ 0,000MGLU (Call)2021-09-17ON 19,24
MGLUI19400:00:00R$ 0,000MGLUE (Call)2021-09-17ON 19,49
MGLUI19700:00:00R$ 0,000MGLU (Call)2021-09-17ON 19,74
MGLUI20700:00:00R$ 0,000MGLU (Call)2021-09-17ON 20,74
MGLUI21200:00:00R$ 0,000MGLU (Call)2021-09-17ON 21,24
MGLUI21500:00:00R$ 0,000MGLUE (Call)2021-09-17ON 21,49
MGLUI21700:00:00R$ 0,000MGLU (Call)2021-09-17ON 21,74
MGLUI22000:00:00R$ 0,000MGLUE (Call)2021-09-17ON 21,99
MGLUI22200:00:00R$ 0,000MGLU (Call)2021-09-17ON 22,24
MGLUU23500:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 23,49
MGLUI23500:00:00R$ 0,000MGLUE (Call)2021-09-17ON 23,49
MGLUU24200:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 24,24
MGLUU24700:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 24,74
MGLUU25200:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 25,24
MGLUU25400:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 25,49
MGLUU25700:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 25,74
MGLUU26200:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 26,24
MGLUU26700:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 26,74
MGLUU27200:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 27,24
MGLUI27200:00:00R$ 0,000MGLU (Call)2021-09-17ON 27,24
MGLUI27700:00:00R$ 0,000MGLU (Call)2021-09-17ON 27,74
MGLUU27700:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 27,74
MGLUU28200:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 28,24
MGLUI28200:00:00R$ 0,000MGLU (Call)2021-09-17ON 28,24
MGLUI28700:00:00R$ 0,000MGLU (Call)2021-09-17ON 28,74
MGLUU28700:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 28,74
MGLUI29200:00:00R$ 0,000MGLU (Call)2021-09-17ON 29,24
MGLUU29200:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 29,24
MGLUU29700:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 29,74
MGLUI29700:00:00R$ 0,000MGLU (Call)2021-09-17ON 29,74
MGLUU30200:00:00R$ 0,000MGLUE (PUT)2021-09-17ON 30,24
MGLUV19000:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 18,97
MGLUJ19000:00:00R$ 0,000MGLU (Call)2021-10-15ON 18,97
MGLUJ19200:00:00R$ 0,000MGLUE (Call)2021-10-15ON 19,22
MGLUV19200:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 19,22
MGLUV19700:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 19,72
MGLUJ19700:00:00R$ 0,000MGLUE (Call)2021-10-15ON 19,72
MGLUJ20000:00:00R$ 0,000MGLU (Call)2021-10-15ON 19,97
MGLUV20000:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 19,97
MGLUJ21000:00:00R$ 0,000MGLU (Call)2021-10-15ON 20,97
MGLUV21200:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 21,22
MGLUJ21200:00:00R$ 0,000MGLUE (Call)2021-10-15ON 21,22
MGLUJ21400:00:00R$ 0,000MGLU (Call)2021-10-15ON 21,47
MGLUV21400:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 21,47
MGLUV21700:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 21,72
MGLUJ21700:00:00R$ 0,000MGLUE (Call)2021-10-15ON 21,72
MGLUJ21900:00:00R$ 0,000MGLU (Call)2021-10-15ON 21,97
MGLUV21900:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 21,97
MGLUV22200:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 22,22
MGLUJ22200:00:00R$ 0,000MGLUE (Call)2021-10-15ON 22,22
MGLUJ22400:00:00R$ 0,000MGLU (Call)2021-10-15ON 22,47
MGLUJ22700:00:00R$ 0,000MGLUE (Call)2021-10-15ON 22,72
MGLUJ22900:00:00R$ 0,000MGLU (Call)2021-10-15ON 22,97
MGLUV22900:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 22,97
MGLUJ23200:00:00R$ 0,000MGLUE (Call)2021-10-15ON 23,22
MGLUV23400:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 23,47
MGLUJ23400:00:00R$ 0,000MGLU (Call)2021-10-15ON 23,47
MGLUJ23700:00:00R$ 0,000MGLUE (Call)2021-10-15ON 23,72
MGLUV23700:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 23,72
MGLUV26400:00:00R$ 0,000MGLUE (PUT)2021-10-15ON 26,47
MGLUJ26400:00:00R$ 0,000MGLU (Call)2021-10-15ON 26,47
MGLUK19200:00:00R$ 0,000MGLUE (Call)2021-11-19ON 19,24
MGLUW19200:00:00R$ 0,000MGLUE (PUT)2021-11-19ON 19,24
MGLUW19700:00:00R$ 0,000MGLUE (PUT)2021-11-19ON 19,74
MGLUK19700:00:00R$ 0,000MGLUE (Call)2021-11-19ON 19,74
MGLUK20000:00:00R$ 0,000MGLU (Call)2021-11-19ON 19,99
MGLUW20000:00:00R$ 0,000MGLUE (PUT)2021-11-19ON 19,99
MGLUK21500:00:00R$ 0,000MGLU (Call)2021-11-19ON 21,49
MGLUW21500:00:00R$ 0,000MGLUE (PUT)2021-11-19ON 21,49
MGLUW22200:00:00R$ 0,000MGLUE (PUT)2021-11-19ON 22,24
MGLUK22200:00:00R$ 0,000MGLUE (Call)2021-11-19ON 22,24
MGLUW22500:00:00R$ 0,000MGLUE (PUT)2021-11-19ON 22,49
MGLUK22500:00:00R$ 0,000MGLU (Call)2021-11-19ON 22,49
MGLUW23700:00:00R$ 0,000MGLUE (PUT)2021-11-19ON 23,74
MGLUK23700:00:00R$ 0,000MGLUE (Call)2021-11-19ON 23,74
MGLUK24200:00:00R$ 0,000MGLUE (Call)2021-11-19ON 24,24
MGLUW24200:00:00R$ 0,000MGLUE (PUT)2021-11-19ON 24,24
MGLUW24500:00:00R$ 0,000MGLUE (PUT)2021-11-19ON 24,49
MGLUK24500:00:00R$ 0,000MGLU (Call)2021-11-19ON 24,49
MGLUK24700:00:00R$ 0,000MGLUE (Call)2021-11-19ON 24,74
MGLUW24700:00:00R$ 0,000MGLUE (PUT)2021-11-19ON 24,74
MGLUK26400:00:00R$ 0,000MGLU (Call)2021-11-19ON 26,49
MGLUW26400:00:00R$ 0,000MGLUE (PUT)2021-11-19ON 26,49
MGLUL16000:00:00R$ 0,000MGLUE (Call)2021-12-17ON 15,99
MGLUX16000:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 15,99
MGLUL16500:00:00R$ 0,000MGLUE (Call)2021-12-17ON 16,49
MGLUX16500:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 16,49
MGLUX20000:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 19,99
MGLUL20000:00:00R$ 0,000MGLUE (Call)2021-12-17ON 19,99
MGLUL20200:00:00R$ 0,000MGLU (Call)2021-12-17ON 20,24
MGLUX20200:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 20,24
MGLUX20500:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 20,49
MGLUL20500:00:00R$ 0,000MGLUE (Call)2021-12-17ON 20,49
MGLUL20700:00:00R$ 0,000MGLU (Call)2021-12-17ON 20,74
MGLUX20700:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 20,74
MGLUL21000:00:00R$ 0,000MGLUE (Call)2021-12-17ON 20,99
MGLUX21000:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 20,99
MGLUL21200:00:00R$ 0,000MGLU (Call)2021-12-17ON 21,24
MGLUX21200:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 21,24
MGLUX22500:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 22,49
MGLUL22500:00:00R$ 0,000MGLUE (Call)2021-12-17ON 22,49
MGLUL23000:00:00R$ 0,000MGLUE (Call)2021-12-17ON 22,99
MGLUX23000:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 22,99
MGLUX23200:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 23,24
MGLUL23200:00:00R$ 0,000MGLU (Call)2021-12-17ON 23,24
MGLUX25200:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 25,24
MGLUL25200:00:00R$ 0,000MGLU (Call)2021-12-17ON 25,24
MGLUX25700:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 25,74
MGLUL25700:00:00R$ 0,000MGLU (Call)2021-12-17ON 25,74
MGLUX26000:00:00R$ 0,000MGLUE (PUT)2021-12-17ON 25,99
MGLUL26000:00:00R$ 0,000MGLUE (Call)2021-12-17ON 25,99
MGLUM20000:00:00R$ 0,000MGLUE (PUT)2022-01-21ON 19,99
MGLUA20000:00:00R$ 0,000MGLU (Call)2022-01-21ON 19,99
MGLUM22200:00:00R$ 0,000MGLUE (PUT)2022-01-21ON 22,24
MGLUA22200:00:00R$ 0,000MGLUE (Call)2022-01-21ON 22,24
MGLUM24700:00:00R$ 0,000MGLUE (PUT)2022-01-21ON 24,74
MGLUB19500:00:00R$ 0,000MGLU (Call)2022-02-18ON 19,49
MGLUN19500:00:00R$ 0,000MGLUE (PUT)2022-02-18ON 19,49
MGLUN22700:00:00R$ 0,000MGLUE (PUT)2022-02-18ON 22,74
MGLUB22700:00:00R$ 0,000MGLUE (Call)2022-02-18ON 22,74
MGLUP24000:00:00R$ 0,000MGLUE (PUT)2022-04-14ON 24,00
MGLUD32000:00:00R$ 0,000MGLU (Call)2022-04-14ON 32,00
MGLUP32000:00:00R$ 0,000MGLUE (PUT)2022-04-14ON 32,00