Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Responsive image


Ver Detalhes da Empresa Objeto "COGN"


Cotações com atraso de 15 min (20210723). Clique na coluna para Ordenar.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
COGNH49516:33:40R$ 0,0114COGN (Call)2021-08-20ON 4,95
COGNH50017:18:00R$ 0,0177COGNE (Call)2021-08-20ON 5,00
COGNH51014:25:46R$ 0,0110COGN (Call)2021-08-20ON 5,10
COGNH52016:00:18R$ 0,019COGNE (Call)2021-08-20ON 5,20
COGNH53011:28:15R$ 0,011COGN (Call)2021-08-20ON 5,30
COGNT32015:15:27R$ 0,021COGNE (PUT)2021-08-20ON 3,20
COGNT33511:48:40R$ 0,022COGNE (PUT)2021-08-20ON 3,35
COGNH47017:16:00R$ 0,0263COGNE (Call)2021-08-20ON 4,70
COGNH47515:52:04R$ 0,0215COGN (Call)2021-08-20ON 4,75
COGNH48017:16:00R$ 0,0218COGNE (Call)2021-08-20ON 4,80
COGNH48515:52:14R$ 0,024COGN (Call)2021-08-20ON 4,85
COGNH49016:49:33R$ 0,027COGNE (Call)2021-08-20ON 4,90
COGNT34015:15:21R$ 0,032COGNE (PUT)2021-08-20ON 3,40
COGNH45516:33:05R$ 0,0324COGN (Call)2021-08-20ON 4,55
COGNH46016:54:33R$ 0,0346COGNE (Call)2021-08-20ON 4,60
COGNH46516:20:22R$ 0,037COGN (Call)2021-08-20ON 4,65
COGNT34512:17:47R$ 0,042COGNE (PUT)2021-08-20ON 3,45
COGNH44015:45:59R$ 0,0450COGNE (Call)2021-08-20ON 4,40
COGNH44516:42:18R$ 0,0434COGN (Call)2021-08-20ON 4,45
COGNH45016:54:44R$ 0,0424COGNE (Call)2021-08-20ON 4,50
COGNT35015:08:47R$ 0,0558COGNE (PUT)2021-08-20ON 3,50
COGNH43516:12:53R$ 0,0534COGN (Call)2021-08-20ON 4,35
COGNH42516:20:54R$ 0,06111COGN FM (Call)2021-08-20ON 4,25
COGNH43016:50:54R$ 0,0674COGNE (Call)2021-08-20ON 4,30
COGNT36017:16:00R$ 0,073COGNE (PUT)2021-08-20ON 3,60
COGNT36516:42:56R$ 0,0742COGNE (PUT)2021-08-20ON 3,65
COGNH42017:15:00R$ 0,07167COGNE (Call)2021-08-20ON 4,20
COGNH41516:54:03R$ 0,0890COGN FM (Call)2021-08-20ON 4,15
COGNT37016:47:49R$ 0,09233COGNE (PUT)2021-08-20ON 3,70
COGNT37516:40:49R$ 0,1092COGNE (PUT)2021-08-20ON 3,75
COGNH41016:47:49R$ 0,1060COGNE (Call)2021-08-20ON 4,10
COGNT38016:53:54R$ 0,1281COGNE FM (PUT)2021-08-20ON 3,80
COGNH40516:53:14R$ 0,1283COGN FM (Call)2021-08-20ON 4,05
COGNH40017:15:00R$ 0,13451COGNE (Call)2021-08-20ON 4,00
COGNT38516:35:55R$ 0,14349COGNE (PUT)2021-08-20ON 3,85
COGNT39016:54:32R$ 0,1666COGNE FM (PUT)2021-08-20ON 3,90
COGNH39516:51:49R$ 0,1648COGN FM (Call)2021-08-20ON 3,95
COGNH39016:36:23R$ 0,1858COGNE (Call)2021-08-20ON 3,90
COGNT39517:15:00R$ 0,1856COGNE (PUT)2021-08-20ON 3,95
COGNH38516:47:49R$ 0,21389COGN FM (Call)2021-08-20ON 3,85
COGNT40016:47:49R$ 0,22295COGNE FM (PUT)2021-08-20ON 4,00
COGNH38016:40:56R$ 0,2453COGNE (Call)2021-08-20ON 3,80
COGNT40516:35:38R$ 0,2516COGNE (PUT)2021-08-20ON 4,05
COGNH37516:47:49R$ 0,2730COGN (Call)2021-08-20ON 3,75
COGNT41016:44:23R$ 0,2836COGNE FM (PUT)2021-08-20ON 4,10
COGNT41515:57:45R$ 0,3313COGNE (PUT)2021-08-20ON 4,15
COGNT42016:04:45R$ 0,375COGNE (PUT)2021-08-20ON 4,20
COGNT42516:46:38R$ 0,4015COGNE (PUT)2021-08-20ON 4,25
COGNT43016:11:53R$ 0,4516COGNE (PUT)2021-08-20ON 4,30
COGNT44016:30:30R$ 0,525COGNE (PUT)2021-08-20ON 4,40
COGNT45016:16:36R$ 0,623COGNE (PUT)2021-08-20ON 4,50
COGNT46012:33:30R$ 0,702COGNE (PUT)2021-08-20ON 4,60
COGNT47012:29:32R$ 0,791COGNE (PUT)2021-08-20ON 4,70
COGNT50016:37:07R$ 1,0918COGNE (PUT)2021-08-20ON 5,00
COGNI7511:39:57R$ 0,011COGNE (Call)2021-09-17ON 7,50
COGNI5515:21:44R$ 0,0214COGNE (Call)2021-09-17ON 5,50
COGNI51010:58:09R$ 0,032COGNE (Call)2021-09-17ON 5,10
COGNI52016:23:35R$ 0,031COGN (Call)2021-09-17ON 5,20
COGNI50016:30:35R$ 0,0413COGN (Call)2021-09-17ON 5,00
COGNI47016:26:01R$ 0,0518COGN (Call)2021-09-17ON 4,70
COGNI48012:46:31R$ 0,051COGN (Call)2021-09-17ON 4,80
COGNI46514:48:32R$ 0,061COGNE (Call)2021-09-17ON 4,65
COGNU34014:00:58R$ 0,072COGNE (PUT)2021-09-17ON 3,40
COGNI45016:25:19R$ 0,0720COGN (Call)2021-09-17ON 4,50
COGNI46014:48:33R$ 0,0712COGN (Call)2021-09-17ON 4,60
COGNU34511:34:45R$ 0,083COGNE (PUT)2021-09-17ON 3,45
COGNU35016:16:56R$ 0,0910COGNE (PUT)2021-09-17ON 3,50
COGNI44017:15:00R$ 0,0970COGN (Call)2021-09-17ON 4,40
COGNU35515:54:51R$ 0,106COGNE (PUT)2021-09-17ON 3,55
COGNI43016:17:48R$ 0,1130COGN FM (Call)2021-09-17ON 4,30
COGNI43516:37:43R$ 0,114COGNE (Call)2021-09-17ON 4,35
COGNU36015:43:18R$ 0,123COGNE (PUT)2021-09-17ON 3,60
COGNI42516:11:06R$ 0,122COGNE (Call)2021-09-17ON 4,25
COGNU36513:56:52R$ 0,132COGNE (PUT)2021-09-17ON 3,65
COGNI41516:03:38R$ 0,144COGNE (Call)2021-09-17ON 4,15
COGNI42016:47:49R$ 0,1418COGN FM (Call)2021-09-17ON 4,20
COGNU37015:43:18R$ 0,1517COGNE (PUT)2021-09-17ON 3,70
COGNU37516:16:56R$ 0,165COGNE (PUT)2021-09-17ON 3,75
COGNI41016:25:32R$ 0,1810COGN FM (Call)2021-09-17ON 4,10
COGNU38015:43:18R$ 0,1911COGNE FM (PUT)2021-09-17ON 3,80
COGNI40516:28:26R$ 0,198COGNE (Call)2021-09-17ON 4,05
COGNU38515:40:42R$ 0,216COGNE (PUT)2021-09-17ON 3,85
COGNI40016:54:10R$ 0,2117COGN FM (Call)2021-09-17ON 4,00
COGNU39016:28:26R$ 0,2328COGNE FM (PUT)2021-09-17ON 3,90
COGNU39513:25:47R$ 0,253COGNE (PUT)2021-09-17ON 3,95
COGNI39016:23:52R$ 0,2622COGN FM (Call)2021-09-17ON 3,90
COGNU40016:31:13R$ 0,2911COGNE FM (PUT)2021-09-17ON 4,00
COGNI38015:43:18R$ 0,312COGN (Call)2021-09-17ON 3,80
COGNU40514:55:42R$ 0,313COGNE (PUT)2021-09-17ON 4,05
COGNI37515:56:48R$ 0,348COGNE (Call)2021-09-17ON 3,75
COGNU41015:22:25R$ 0,344COGNE FM (PUT)2021-09-17ON 4,10
COGNU41515:55:51R$ 0,393COGNE (PUT)2021-09-17ON 4,15
COGNU42015:43:40R$ 0,423COGNE (PUT)2021-09-17ON 4,20
COGNU42515:43:18R$ 0,452COGNE (PUT)2021-09-17ON 4,25
COGNU43516:03:06R$ 0,452COGNE (PUT)2021-09-17ON 4,35
COGNU43013:19:50R$ 0,462COGNE (PUT)2021-09-17ON 4,30
COGNU47012:29:00R$ 0,801COGNE (PUT)2021-09-17ON 4,70
COGNU50017:15:00R$ 1,054COGNE (PUT)2021-09-17ON 5,00
COGNU54014:52:34R$ 1,4644COGNE (PUT)2021-09-17ON 5,40
COGNU56015:05:34R$ 1,651COGNE (PUT)2021-09-17ON 5,60
COGNJ6112:46:22R$ 0,032COGNE (Call)2021-10-15ON 6,10
COGNJ51016:54:25R$ 0,066COGNE (Call)2021-10-15ON 5,10
COGNJ4912:37:53R$ 0,0813COGN (Call)2021-10-15ON 4,90
COGNJ47014:52:46R$ 0,106COGN (Call)2021-10-15ON 4,70
COGNJ46011:26:28R$ 0,125COGN (Call)2021-10-15ON 4,60
COGNV36012:54:09R$ 0,152COGNE (PUT)2021-10-15ON 3,60
COGNV36515:08:08R$ 0,183COGNE (PUT)2021-10-15ON 3,65
COGNJ43014:56:37R$ 0,1811COGN (Call)2021-10-15ON 4,30
COGNV37012:37:59R$ 0,203COGNE (PUT)2021-10-15ON 3,70
COGNJ42015:40:02R$ 0,204COGN (Call)2021-10-15ON 4,20
COGNV37515:40:43R$ 0,221COGNE (PUT)2021-10-15ON 3,75
COGNV38016:47:51R$ 0,246COGNE (PUT)2021-10-15ON 3,80
COGNJ41014:29:38R$ 0,263COGN (Call)2021-10-15ON 4,10
COGNV39015:43:42R$ 0,297COGNE (PUT)2021-10-15ON 3,90
COGNV40016:16:54R$ 0,3310COGNE (PUT)2021-10-15ON 4,00
COGNV40512:10:04R$ 0,371COGNE (PUT)2021-10-15ON 4,05
COGNV45010:55:55R$ 0,652COGNE (PUT)2021-10-15ON 4,50
COGNK7615:39:42R$ 0,038COGN (Call)2021-11-19ON 7,60
COGNL80016:29:49R$ 0,027COGN (Call)2021-12-17ON 8,00
COGNX30010:32:41R$ 0,091COGNE (PUT)2021-12-17ON 3,00
COGNL57010:22:55R$ 0,101COGNE (Call)2021-12-17ON 5,70
COGNL50015:44:49R$ 0,1712COGN (Call)2021-12-17ON 5,00
COGNL40016:39:16R$ 0,557COGN (Call)2021-12-17ON 4,00
COGNC97012:51:57R$ 0,051COGNE (Call)2022-03-18ON 9,70
COGNC8416:51:00R$ 0,0723COGN (Call)2022-03-18ON 8,40
COGNC6016:36:35R$ 0,1847COGN (Call)2022-03-18ON 6,00
COGNO4015:33:47R$ 0,605COGNE (PUT)2022-03-18ON 4,00
COGNC4017:15:00R$ 0,69337COGN (Call)2022-03-18ON 4,00
COGNH9917:15:00R$ 0,1130COGN (Call)2022-08-19ON 10,00
COGNH80016:49:12R$ 0,166COGN (Call)2022-08-19ON 8,00
COGNH6016:02:35R$ 0,3519COGN (Call)2022-08-19ON 6,00
COGNH21000:00:00R$ 0,000COGNE (Call)2021-08-20ON 2,00
COGNT21000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 2,00
COGNT23000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 2,30
COGNH23000:00:00R$ 0,000COGNE (Call)2021-08-20ON 2,30
COGNH24000:00:00R$ 0,000COGNE (Call)2021-08-20ON 2,40
COGNT24000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 2,40
COGNT25000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 2,50
COGNH25000:00:00R$ 0,000COGNE (Call)2021-08-20ON 2,50
COGNT26000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 2,60
COGNH26000:00:00R$ 0,000COGNE (Call)2021-08-20ON 2,60
COGNH26500:00:00R$ 0,000COGN (Call)2021-08-20ON 2,65
COGNT26500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 2,65
COGNT27000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 2,70
COGNH27000:00:00R$ 0,000COGNE (Call)2021-08-20ON 2,70
COGNH27500:00:00R$ 0,000COGN (Call)2021-08-20ON 2,75
COGNT27500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 2,75
COGNT28000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 2,80
COGNH28000:00:00R$ 0,000COGNE (Call)2021-08-20ON 2,80
COGNT28500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 2,85
COGNH28500:00:00R$ 0,000COGN (Call)2021-08-20ON 2,85
COGNH29000:00:00R$ 0,000COGNE (Call)2021-08-20ON 2,90
COGNT29000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 2,90
COGNT29500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 2,95
COGNH29500:00:00R$ 0,000COGN (Call)2021-08-20ON 2,95
COGNH30000:00:00R$ 0,000COGNE (Call)2021-08-20ON 3,00
COGNT30000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 3,00
COGNT30500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 3,05
COGNH30500:00:00R$ 0,000COGN (Call)2021-08-20ON 3,05
COGNH31000:00:00R$ 0,000COGNE (Call)2021-08-20ON 3,10
COGNT31000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 3,10
COGNH31500:00:00R$ 0,000COGN (Call)2021-08-20ON 3,15
COGNT31500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 3,15
COGNH32000:00:00R$ 0,000COGNE (Call)2021-08-20ON 3,20
COGNH32500:00:00R$ 0,000COGN (Call)2021-08-20ON 3,25
COGNT32500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 3,25
COGNT33000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 3,30
COGNH33000:00:00R$ 0,000COGNE (Call)2021-08-20ON 3,30
COGNH33500:00:00R$ 0,000COGN (Call)2021-08-20ON 3,35
COGNH34000:00:00R$ 0,000COGNE (Call)2021-08-20ON 3,40
COGNH34500:00:00R$ 0,000COGN (Call)2021-08-20ON 3,45
COGNH35000:00:00R$ 0,000COGNE (Call)2021-08-20ON 3,50
COGNT35500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 3,55
COGNH35500:00:00R$ 0,000COGN (Call)2021-08-20ON 3,55
COGNH36000:00:00R$ 0,000COGNE (Call)2021-08-20ON 3,60
COGNH36500:00:00R$ 0,000COGN (Call)2021-08-20ON 3,65
COGNH37000:00:00R$ 0,000COGNE (Call)2021-08-20ON 3,70
COGNT43500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 4,35
COGNT44500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 4,45
COGNT45500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 4,55
COGNT46500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 4,65
COGNT47500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 4,75
COGNT48000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 4,80
COGNT48500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 4,85
COGNT49000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 4,90
COGNT49500:00:00R$ 0,000COGNE (PUT)2021-08-20ON 4,95
COGNT51000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 5,10
COGNT52000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 5,20
COGNT53000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 5,30
COGNT54000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 5,40
COGNH54000:00:00R$ 0,000COGNE (Call)2021-08-20ON 5,40
COGNH55000:00:00R$ 0,000COGN (Call)2021-08-20ON 5,50
COGNT55000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 5,50
COGNT56000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 5,60
COGNH56000:00:00R$ 0,000COGNE (Call)2021-08-20ON 5,60
COGNH57000:00:00R$ 0,000COGN (Call)2021-08-20ON 5,70
COGNT57000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 5,70
COGNH58000:00:00R$ 0,000COGNE (Call)2021-08-20ON 5,80
COGNT58000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 5,80
COGNT59000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 5,90
COGNH59000:00:00R$ 0,000COGN (Call)2021-08-20ON 5,90
COGNT60000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 6,00
COGNH60000:00:00R$ 0,000COGNE (Call)2021-08-20ON 6,00
COGNT61000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 6,10
COGNH61000:00:00R$ 0,000COGN (Call)2021-08-20ON 6,10
COGNH62000:00:00R$ 0,000COGNE (Call)2021-08-20ON 6,20
COGNT62000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 6,20
COGNT63000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 6,30
COGNH63000:00:00R$ 0,000COGN (Call)2021-08-20ON 6,30
COGNT64000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 6,40
COGNH64000:00:00R$ 0,000COGNE (Call)2021-08-20ON 6,40
COGNT65000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 6,50
COGNH65000:00:00R$ 0,000COGN (Call)2021-08-20ON 6,50
COGNT66000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 6,60
COGNH66000:00:00R$ 0,000COGNE (Call)2021-08-20ON 6,60
COGNH67000:00:00R$ 0,000COGN (Call)2021-08-20ON 6,70
COGNT67000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 6,70
COGNT68000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 6,80
COGNH68000:00:00R$ 0,000COGNE (Call)2021-08-20ON 6,80
COGNT69000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 6,90
COGNH69000:00:00R$ 0,000COGN (Call)2021-08-20ON 6,90
COGNH70000:00:00R$ 0,000COGNE (Call)2021-08-20ON 7,00
COGNT70000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 7,00
COGNT71000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 7,10
COGNH71000:00:00R$ 0,000COGN (Call)2021-08-20ON 7,10
COGNH72000:00:00R$ 0,000COGNE (Call)2021-08-20ON 7,20
COGNT72000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 7,20
COGNT73000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 7,30
COGNH73000:00:00R$ 0,000COGN (Call)2021-08-20ON 7,30
COGNT74000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 7,40
COGNH74000:00:00R$ 0,000COGNE (Call)2021-08-20ON 7,40
COGNH75000:00:00R$ 0,000COGN (Call)2021-08-20ON 7,50
COGNT75000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 7,50
COGNT76000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 7,60
COGNH76000:00:00R$ 0,000COGNE (Call)2021-08-20ON 7,60
COGNH77000:00:00R$ 0,000COGN (Call)2021-08-20ON 7,70
COGNT77000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 7,70
COGNT78000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 7,80
COGNH78000:00:00R$ 0,000COGNE (Call)2021-08-20ON 7,80
COGNH79000:00:00R$ 0,000COGN (Call)2021-08-20ON 7,90
COGNT79000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 7,90
COGNT8000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 8,00
COGNH8000:00:00R$ 0,000COGNE (Call)2021-08-20ON 8,00
COGNH81000:00:00R$ 0,000COGN (Call)2021-08-20ON 8,10
COGNT81000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 8,10
COGNT82000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 8,20
COGNH82000:00:00R$ 0,000COGNE (Call)2021-08-20ON 8,20
COGNH83000:00:00R$ 0,000COGN (Call)2021-08-20ON 8,30
COGNT83000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 8,30
COGNT84000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 8,40
COGNH84000:00:00R$ 0,000COGNE (Call)2021-08-20ON 8,40
COGNT85000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 8,50
COGNH85000:00:00R$ 0,000COGN (Call)2021-08-20ON 8,50
COGNH86000:00:00R$ 0,000COGNE (Call)2021-08-20ON 8,60
COGNT86000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 8,60
COGNH1000:00:00R$ 0,000COGNE (Call)2021-08-20ON 10,00
COGNT1000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 10,00
COGNH10000:00:00R$ 0,000COGNE (Call)2021-08-20ON 10,50
COGNT10000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 10,50
COGNT11000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 11,00
COGNH11000:00:00R$ 0,000COGNE (Call)2021-08-20ON 11,00
COGNH12000:00:00R$ 0,000COGNE (Call)2021-08-20ON 12,00
COGNT12000:00:00R$ 0,000COGNE (PUT)2021-08-20ON 12,00
COGNI23000:00:00R$ 0,000COGN (Call)2021-09-17ON 2,30
COGNU23000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 2,30
COGNI23500:00:00R$ 0,000COGNE (Call)2021-09-17ON 2,35
COGNU23500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 2,35
COGNU24000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 2,40
COGNI24000:00:00R$ 0,000COGN (Call)2021-09-17ON 2,40
COGNI24500:00:00R$ 0,000COGNE (Call)2021-09-17ON 2,45
COGNU24500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 2,45
COGNI25000:00:00R$ 0,000COGN (Call)2021-09-17ON 2,50
COGNU25000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 2,50
COGNU25500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 2,55
COGNI25500:00:00R$ 0,000COGNE (Call)2021-09-17ON 2,55
COGNI26000:00:00R$ 0,000COGN (Call)2021-09-17ON 2,60
COGNU26000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 2,60
COGNU27000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 2,70
COGNI27000:00:00R$ 0,000COGN (Call)2021-09-17ON 2,70
COGNU28000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 2,80
COGNI28000:00:00R$ 0,000COGN (Call)2021-09-17ON 2,80
COGNI29000:00:00R$ 0,000COGN (Call)2021-09-17ON 2,90
COGNU29000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 2,90
COGNU30000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 3,00
COGNI30000:00:00R$ 0,000COGN (Call)2021-09-17ON 3,00
COGNI31000:00:00R$ 0,000COGN (Call)2021-09-17ON 3,10
COGNU31000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 3,10
COGNU32000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 3,20
COGNI32000:00:00R$ 0,000COGN (Call)2021-09-17ON 3,20
COGNU32500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 3,25
COGNI32500:00:00R$ 0,000COGNE (Call)2021-09-17ON 3,25
COGNU33000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 3,30
COGNI33000:00:00R$ 0,000COGN (Call)2021-09-17ON 3,30
COGNU33500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 3,35
COGNI33500:00:00R$ 0,000COGNE (Call)2021-09-17ON 3,35
COGNI34000:00:00R$ 0,000COGN (Call)2021-09-17ON 3,40
COGNI34500:00:00R$ 0,000COGNE (Call)2021-09-17ON 3,45
COGNI35000:00:00R$ 0,000COGN (Call)2021-09-17ON 3,50
COGNI35500:00:00R$ 0,000COGNE (Call)2021-09-17ON 3,55
COGNI36000:00:00R$ 0,000COGN (Call)2021-09-17ON 3,60
COGNI36500:00:00R$ 0,000COGNE (Call)2021-09-17ON 3,65
COGNI37000:00:00R$ 0,000COGN (Call)2021-09-17ON 3,70
COGNI38500:00:00R$ 0,000COGNE (Call)2021-09-17ON 3,85
COGNI39500:00:00R$ 0,000COGNE (Call)2021-09-17ON 3,95
COGNU44000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 4,40
COGNI44500:00:00R$ 0,000COGNE (Call)2021-09-17ON 4,45
COGNU44500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 4,45
COGNU45000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 4,50
COGNI45500:00:00R$ 0,000COGNE (Call)2021-09-17ON 4,55
COGNU45500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 4,55
COGNU46000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 4,60
COGNU46500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 4,65
COGNU47500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 4,75
COGNI47500:00:00R$ 0,000COGNE (Call)2021-09-17ON 4,75
COGNU48000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 4,80
COGNU48500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 4,85
COGNI48500:00:00R$ 0,000COGNE (Call)2021-09-17ON 4,85
COGNU49000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 4,90
COGNI49000:00:00R$ 0,000COGN (Call)2021-09-17ON 4,90
COGNU49500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 4,95
COGNI49500:00:00R$ 0,000COGNE (Call)2021-09-17ON 4,95
COGNU51000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 5,10
COGNU52000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 5,20
COGNI53000:00:00R$ 0,000COGNE (Call)2021-09-17ON 5,30
COGNU53000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 5,30
COGNI54000:00:00R$ 0,000COGN (Call)2021-09-17ON 5,40
COGNU5500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 5,50
COGNI56000:00:00R$ 0,000COGN (Call)2021-09-17ON 5,60
COGNI57000:00:00R$ 0,000COGNE (Call)2021-09-17ON 5,70
COGNU57000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 5,70
COGNI58000:00:00R$ 0,000COGN (Call)2021-09-17ON 5,80
COGNU58000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 5,80
COGNI59000:00:00R$ 0,000COGNE (Call)2021-09-17ON 5,90
COGNU59000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 5,90
COGNI60000:00:00R$ 0,000COGN (Call)2021-09-17ON 6,00
COGNU60000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 6,00
COGNU61000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 6,10
COGNI61000:00:00R$ 0,000COGNE (Call)2021-09-17ON 6,10
COGNI62000:00:00R$ 0,000COGN (Call)2021-09-17ON 6,20
COGNU62000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 6,20
COGNU63000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 6,30
COGNI63000:00:00R$ 0,000COGNE (Call)2021-09-17ON 6,30
COGNI64000:00:00R$ 0,000COGN (Call)2021-09-17ON 6,40
COGNU64000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 6,40
COGNI65000:00:00R$ 0,000COGNE (Call)2021-09-17ON 6,50
COGNU65000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 6,50
COGNU66000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 6,60
COGNI66000:00:00R$ 0,000COGN (Call)2021-09-17ON 6,60
COGNI67000:00:00R$ 0,000COGNE (Call)2021-09-17ON 6,70
COGNU67000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 6,70
COGNU68000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 6,80
COGNI68000:00:00R$ 0,000COGN (Call)2021-09-17ON 6,80
COGNI69000:00:00R$ 0,000COGNE (Call)2021-09-17ON 6,90
COGNU69000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 6,90
COGNI70000:00:00R$ 0,000COGN (Call)2021-09-17ON 7,00
COGNU70000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 7,00
COGNU71000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 7,10
COGNI71000:00:00R$ 0,000COGNE (Call)2021-09-17ON 7,10
COGNI72000:00:00R$ 0,000COGN (Call)2021-09-17ON 7,20
COGNU72000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 7,20
COGNU73000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 7,30
COGNI73000:00:00R$ 0,000COGNE (Call)2021-09-17ON 7,30
COGNI74000:00:00R$ 0,000COGN (Call)2021-09-17ON 7,40
COGNU74000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 7,40
COGNU7500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 7,50
COGNU76000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 7,60
COGNI76000:00:00R$ 0,000COGN (Call)2021-09-17ON 7,60
COGNI77000:00:00R$ 0,000COGNE (Call)2021-09-17ON 7,70
COGNU77000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 7,70
COGNI78000:00:00R$ 0,000COGN (Call)2021-09-17ON 7,80
COGNU78000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 7,80
COGNI79000:00:00R$ 0,000COGNE (Call)2021-09-17ON 7,90
COGNU79000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 7,90
COGNU80000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 8,00
COGNI80000:00:00R$ 0,000COGN (Call)2021-09-17ON 8,00
COGNI81000:00:00R$ 0,000COGNE (Call)2021-09-17ON 8,10
COGNU81000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 8,10
COGNI82000:00:00R$ 0,000COGN (Call)2021-09-17ON 8,20
COGNU82000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 8,20
COGNI83000:00:00R$ 0,000COGNE (Call)2021-09-17ON 8,30
COGNU83000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 8,30
COGNI84000:00:00R$ 0,000COGN (Call)2021-09-17ON 8,40
COGNU84000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 8,40
COGNU85000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 8,50
COGNI85000:00:00R$ 0,000COGNE (Call)2021-09-17ON 8,50
COGNI86000:00:00R$ 0,000COGN (Call)2021-09-17ON 8,60
COGNU86000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 8,60
COGNU87000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 8,70
COGNI87000:00:00R$ 0,000COGNE (Call)2021-09-17ON 8,70
COGNI88000:00:00R$ 0,000COGN (Call)2021-09-17ON 8,80
COGNU88000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 8,80
COGNU89000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 8,90
COGNI89000:00:00R$ 0,000COGNE (Call)2021-09-17ON 8,90
COGNU90000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 9,00
COGNI90000:00:00R$ 0,000COGN (Call)2021-09-17ON 9,00
COGNU91000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 9,10
COGNI91000:00:00R$ 0,000COGNE (Call)2021-09-17ON 9,10
COGNU92000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 9,20
COGNI92000:00:00R$ 0,000COGN (Call)2021-09-17ON 9,20
COGNU93000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 9,30
COGNI93000:00:00R$ 0,000COGNE (Call)2021-09-17ON 9,30
COGNU94000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 9,40
COGNI94000:00:00R$ 0,000COGN (Call)2021-09-17ON 9,40
COGNU95000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 9,50
COGNI95000:00:00R$ 0,000COGNE (Call)2021-09-17ON 9,50
COGNU96000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 9,60
COGNI96000:00:00R$ 0,000COGN (Call)2021-09-17ON 9,60
COGNU97000:00:00R$ 0,000COGNE (PUT)2021-09-17ON 9,70
COGNI97000:00:00R$ 0,000COGNE (Call)2021-09-17ON 9,70
COGNV29000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 2,90
COGNJ29000:00:00R$ 0,000COGN (Call)2021-10-15ON 2,90
COGNJ30000:00:00R$ 0,000COGN (Call)2021-10-15ON 3,00
COGNV30000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,00
COGNV31000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,10
COGNJ31000:00:00R$ 0,000COGN (Call)2021-10-15ON 3,10
COGNJ31500:00:00R$ 0,000COGNE (Call)2021-10-15ON 3,15
COGNV31500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,15
COGNJ32000:00:00R$ 0,000COGN (Call)2021-10-15ON 3,20
COGNV32000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,20
COGNJ32500:00:00R$ 0,000COGNE (Call)2021-10-15ON 3,25
COGNV32500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,25
COGNJ33000:00:00R$ 0,000COGN (Call)2021-10-15ON 3,30
COGNV33000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,30
COGNV33500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,35
COGNJ33500:00:00R$ 0,000COGNE (Call)2021-10-15ON 3,35
COGNJ34000:00:00R$ 0,000COGN (Call)2021-10-15ON 3,40
COGNV34000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,40
COGNJ34500:00:00R$ 0,000COGNE (Call)2021-10-15ON 3,45
COGNV34500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,45
COGNJ35000:00:00R$ 0,000COGN (Call)2021-10-15ON 3,50
COGNV35000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,50
COGNJ35500:00:00R$ 0,000COGNE (Call)2021-10-15ON 3,55
COGNV35500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,55
COGNJ36000:00:00R$ 0,000COGN (Call)2021-10-15ON 3,60
COGNJ36500:00:00R$ 0,000COGNE (Call)2021-10-15ON 3,65
COGNJ37000:00:00R$ 0,000COGN (Call)2021-10-15ON 3,70
COGNJ37500:00:00R$ 0,000COGNE (Call)2021-10-15ON 3,75
COGNJ38000:00:00R$ 0,000COGN (Call)2021-10-15ON 3,80
COGNJ38500:00:00R$ 0,000COGNE (Call)2021-10-15ON 3,85
COGNV38500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,85
COGNJ39000:00:00R$ 0,000COGN (Call)2021-10-15ON 3,90
COGNJ39500:00:00R$ 0,000COGNE (Call)2021-10-15ON 3,95
COGNV39500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 3,95
COGNJ40000:00:00R$ 0,000COGN (Call)2021-10-15ON 4,00
COGNJ40500:00:00R$ 0,000COGNE (Call)2021-10-15ON 4,05
COGNV41000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,10
COGNJ41500:00:00R$ 0,000COGNE (Call)2021-10-15ON 4,15
COGNV41500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,15
COGNV42000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,20
COGNV42500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,25
COGNJ42500:00:00R$ 0,000COGNE (Call)2021-10-15ON 4,25
COGNV43000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,30
COGNV43500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,35
COGNJ43500:00:00R$ 0,000COGNE (Call)2021-10-15ON 4,35
COGNJ44000:00:00R$ 0,000COGN (Call)2021-10-15ON 4,40
COGNV44000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,40
COGNJ44500:00:00R$ 0,000COGNE (Call)2021-10-15ON 4,45
COGNV44500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,45
COGNJ45000:00:00R$ 0,000COGN (Call)2021-10-15ON 4,50
COGNJ45500:00:00R$ 0,000COGNE (Call)2021-10-15ON 4,55
COGNV45500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,55
COGNV46000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,60
COGNJ46500:00:00R$ 0,000COGNE (Call)2021-10-15ON 4,65
COGNV46500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,65
COGNV47000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,70
COGNV47500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,75
COGNJ47500:00:00R$ 0,000COGNE (Call)2021-10-15ON 4,75
COGNV48000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,80
COGNJ48000:00:00R$ 0,000COGN (Call)2021-10-15ON 4,80
COGNV48500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,85
COGNJ48500:00:00R$ 0,000COGNE (Call)2021-10-15ON 4,85
COGNV4900:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,90
COGNJ49500:00:00R$ 0,000COGNE (Call)2021-10-15ON 4,95
COGNV49500:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,95
COGNJ50000:00:00R$ 0,000COGN (Call)2021-10-15ON 5,00
COGNV50000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 5,00
COGNV51000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 5,10
COGNJ52000:00:00R$ 0,000COGN (Call)2021-10-15ON 5,20
COGNV52000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 5,20
COGNJ53000:00:00R$ 0,000COGNE (Call)2021-10-15ON 5,30
COGNV53000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 5,30
COGNJ54000:00:00R$ 0,000COGN (Call)2021-10-15ON 5,40
COGNV54000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 5,40
COGNJ55000:00:00R$ 0,000COGNE (Call)2021-10-15ON 5,50
COGNV55000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 5,50
COGNV56000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 5,60
COGNJ56000:00:00R$ 0,000COGN (Call)2021-10-15ON 5,60
COGNJ57000:00:00R$ 0,000COGNE (Call)2021-10-15ON 5,70
COGNV57000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 5,70
COGNJ58000:00:00R$ 0,000COGN (Call)2021-10-15ON 5,80
COGNV58000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 5,80
COGNJ59000:00:00R$ 0,000COGNE (Call)2021-10-15ON 5,90
COGNV59000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 5,90
COGNJ60000:00:00R$ 0,000COGN (Call)2021-10-15ON 6,00
COGNV60000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 6,00
COGNV6100:00:00R$ 0,000COGNE (PUT)2021-10-15ON 6,10
COGNV62000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 6,20
COGNJ62000:00:00R$ 0,000COGN (Call)2021-10-15ON 6,20
COGNJ63000:00:00R$ 0,000COGNE (Call)2021-10-15ON 6,30
COGNV63000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 6,30
COGNV64000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 6,40
COGNJ64000:00:00R$ 0,000COGN (Call)2021-10-15ON 6,40
COGNV66000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 6,60
COGNJ66000:00:00R$ 0,000COGN (Call)2021-10-15ON 6,60
COGNV70000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 7,00
COGNJ70000:00:00R$ 0,000COGN (Call)2021-10-15ON 7,00
COGNV16000:00:00R$ 0,000COGNE (PUT)2021-10-15ON 11,00
COGNJ16000:00:00R$ 0,000COGN (Call)2021-10-15ON 11,00
COGNW40000:00:00R$ 0,000COGNE (PUT)2021-11-19ON 4,00
COGNK40000:00:00R$ 0,000COGN (Call)2021-11-19ON 4,00
COGNK42000:00:00R$ 0,000COGN (Call)2021-11-19ON 4,20
COGNW42000:00:00R$ 0,000COGNE (PUT)2021-11-19ON 4,20
COGNW44000:00:00R$ 0,000COGNE (PUT)2021-11-19ON 4,40
COGNK44000:00:00R$ 0,000COGN (Call)2021-11-19ON 4,40
COGNW45500:00:00R$ 0,000COGNE (PUT)2021-11-19ON 4,55
COGNK45500:00:00R$ 0,000COGNE (Call)2021-11-19ON 4,55
COGNK47000:00:00R$ 0,000COGN (Call)2021-11-19ON 4,70
COGNW47000:00:00R$ 0,000COGNE (PUT)2021-11-19ON 4,70
COGNK51000:00:00R$ 0,000COGNE (Call)2021-11-19ON 5,10
COGNW51000:00:00R$ 0,000COGNE (PUT)2021-11-19ON 5,10
COGNW52000:00:00R$ 0,000COGNE (PUT)2021-11-19ON 5,20
COGNK52000:00:00R$ 0,000COGN (Call)2021-11-19ON 5,20
COGNK56000:00:00R$ 0,000COGN (Call)2021-11-19ON 5,60
COGNW56000:00:00R$ 0,000COGNE (PUT)2021-11-19ON 5,60
COGNW7600:00:00R$ 0,000COGNE (PUT)2021-11-19ON 7,60
COGNL30000:00:00R$ 0,000COGN (Call)2021-12-17ON 3,00
COGNL34000:00:00R$ 0,000COGN (Call)2021-12-17ON 3,40
COGNX34000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 3,40
COGNX38000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 3,80
COGNL38000:00:00R$ 0,000COGN (Call)2021-12-17ON 3,80
COGNX40000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 4,00
COGNX42000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 4,20
COGNL42000:00:00R$ 0,000COGN (Call)2021-12-17ON 4,20
COGNX43000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 4,30
COGNL43000:00:00R$ 0,000COGN (Call)2021-12-17ON 4,30
COGNX44000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 4,40
COGNL44000:00:00R$ 0,000COGN (Call)2021-12-17ON 4,40
COGNX45000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 4,50
COGNL45000:00:00R$ 0,000COGN (Call)2021-12-17ON 4,50
COGNX45500:00:00R$ 0,000COGNE (PUT)2021-12-17ON 4,55
COGNL45500:00:00R$ 0,000COGNE (Call)2021-12-17ON 4,55
COGNX46000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 4,60
COGNL46000:00:00R$ 0,000COGN (Call)2021-12-17ON 4,60
COGNX47000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 4,70
COGNL47000:00:00R$ 0,000COGN (Call)2021-12-17ON 4,70
COGNX48000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 4,80
COGNL48000:00:00R$ 0,000COGN (Call)2021-12-17ON 4,80
COGNX49000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 4,90
COGNL49000:00:00R$ 0,000COGN (Call)2021-12-17ON 4,90
COGNX50000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 5,00
COGNX51000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 5,10
COGNL51000:00:00R$ 0,000COGNE (Call)2021-12-17ON 5,10
COGNX52000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 5,20
COGNL52000:00:00R$ 0,000COGN (Call)2021-12-17ON 5,20
COGNL54000:00:00R$ 0,000COGN (Call)2021-12-17ON 5,40
COGNX54000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 5,40
COGNL55000:00:00R$ 0,000COGNE (Call)2021-12-17ON 5,50
COGNX55000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 5,50
COGNL56000:00:00R$ 0,000COGN (Call)2021-12-17ON 5,60
COGNX56000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 5,60
COGNX57000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 5,70
COGNX70000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 7,00
COGNL70000:00:00R$ 0,000COGN (Call)2021-12-17ON 7,00
COGNX80000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 8,00
COGNX11000:00:00R$ 0,000COGNE (PUT)2021-12-17ON 11,00
COGNL11000:00:00R$ 0,000COGN (Call)2021-12-17ON 11,00
COGNL11200:00:00R$ 0,000COGNE (Call)2021-12-17ON 11,25
COGNX11200:00:00R$ 0,000COGNE (PUT)2021-12-17ON 11,25
COGNB5800:00:00R$ 0,000COGNE (Call)2022-02-18ON 5,80
COGNN5800:00:00R$ 0,000COGNE (PUT)2022-02-18ON 5,80
COGNO6000:00:00R$ 0,000COGNE (PUT)2022-03-18ON 6,00
COGNO8400:00:00R$ 0,000COGNE (PUT)2022-03-18ON 8,40
COGNC96000:00:00R$ 0,000COGN (Call)2022-03-18ON 9,60
COGNO96000:00:00R$ 0,000COGNE (PUT)2022-03-18ON 9,60
COGNO97000:00:00R$ 0,000COGNE (PUT)2022-03-18ON 9,70
COGNC98000:00:00R$ 0,000COGN (Call)2022-03-18ON 9,80
COGNO98000:00:00R$ 0,000COGNE (PUT)2022-03-18ON 9,80
COGNC99000:00:00R$ 0,000COGNE (Call)2022-03-18ON 9,90
COGNO99000:00:00R$ 0,000COGNE (PUT)2022-03-18ON 9,90
COGNT6000:00:00R$ 0,000COGNE (PUT)2022-08-19ON 6,00
COGNT80000:00:00R$ 0,000COGNE (PUT)2022-08-19ON 8,00
COGNT9900:00:00R$ 0,000COGNE (PUT)2022-08-19ON 10,00