Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Responsive image


Ver Detalhes da Empresa Objeto "ABEV"


Cotações com atraso de 15 min (20210723). Clique na coluna para Ordenar.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
ABEVH21511:29:08R$ 0,019ABEV (Call)2021-08-20ON 21,50
ABEVH22515:38:04R$ 0,013ABEV (Call)2021-08-20ON 22,50
ABEVH20516:33:05R$ 0,025ABEV (Call)2021-08-20ON 20,50
ABEVH21012:19:54R$ 0,026ABEV (Call)2021-08-20ON 21,00
ABEVH22015:22:35R$ 0,029ABEV (Call)2021-08-20ON 22,00
ABEVH20215:41:08R$ 0,034ABEVE (Call)2021-08-20ON 20,25
ABEVH20710:09:10R$ 0,031ABEVE (Call)2021-08-20ON 20,75
ABEVT13014:27:40R$ 0,041ABEVE (PUT)2021-08-20ON 13,00
ABEVH19715:48:31R$ 0,0415ABEVE (Call)2021-08-20ON 19,75
ABEVH20015:34:03R$ 0,0429ABEV (Call)2021-08-20ON 20,00
ABEVT13512:31:04R$ 0,051ABEVE (PUT)2021-08-20ON 13,50
ABEVT14015:12:28R$ 0,064ABEVE (PUT)2021-08-20ON 14,00
ABEVH19516:34:04R$ 0,0625ABEV (Call)2021-08-20ON 19,50
ABEVH19216:39:23R$ 0,079ABEVE (Call)2021-08-20ON 19,25
ABEVT14213:34:32R$ 0,086ABEVE (PUT)2021-08-20ON 14,25
ABEVT14515:57:47R$ 0,0910ABEVE (PUT)2021-08-20ON 14,50
ABEVH19016:54:11R$ 0,0968ABEV (Call)2021-08-20ON 19,00
ABEVT14715:39:23R$ 0,1214ABEVE (PUT)2021-08-20ON 14,75
ABEVH18716:50:12R$ 0,1229ABEVE (Call)2021-08-20ON 18,75
ABEVT15016:16:27R$ 0,1417ABEVE (PUT)2021-08-20ON 15,00
ABEVH18516:47:23R$ 0,1668ABEV FM (Call)2021-08-20ON 18,50
ABEVT15216:35:12R$ 0,1822ABEVE (PUT)2021-08-20ON 15,25
ABEVH18216:47:05R$ 0,2014ABEVE (Call)2021-08-20ON 18,25
ABEVT15516:47:36R$ 0,2443ABEVE (PUT)2021-08-20ON 15,50
ABEVH18016:53:36R$ 0,2686ABEV FM (Call)2021-08-20ON 18,00
ABEVT15716:27:43R$ 0,3051ABEVE (PUT)2021-08-20ON 15,75
ABEVH17716:46:07R$ 0,3229ABEVE (Call)2021-08-20ON 17,75
ABEVT1616:54:32R$ 0,3784ABEVE (PUT)2021-08-20ON 16,00
ABEVH17516:54:22R$ 0,42141ABEV FM (Call)2021-08-20ON 17,50
ABEVT16216:48:48R$ 0,4542ABEVE (PUT)2021-08-20ON 16,25
ABEVH17216:53:20R$ 0,5033ABEVE (Call)2021-08-20ON 17,25
ABEVT16515:57:01R$ 0,5239ABEVE FM (PUT)2021-08-20ON 16,50
ABEVH17016:53:11R$ 0,60130ABEV FM (Call)2021-08-20ON 17,00
ABEVT16716:45:51R$ 0,6428ABEVE (PUT)2021-08-20ON 16,75
ABEVH16716:45:44R$ 0,7226ABEVE (Call)2021-08-20ON 16,75
ABEVT17016:47:36R$ 0,7861ABEVE FM (PUT)2021-08-20ON 17,00
ABEVH16515:34:32R$ 0,8818ABEV (Call)2021-08-20ON 16,50
ABEVT17216:49:11R$ 0,9234ABEVE (PUT)2021-08-20ON 17,25
ABEVH16215:32:11R$ 1,025ABEVE (Call)2021-08-20ON 16,25
ABEVT17516:47:36R$ 1,0848ABEVE FM (PUT)2021-08-20ON 17,50
ABEVH1615:51:26R$ 1,192ABEV (Call)2021-08-20ON 16,00
ABEVT18015:59:47R$ 1,419ABEVE (PUT)2021-08-20ON 18,00
ABEVH15216:23:07R$ 1,781ABEVE (Call)2021-08-20ON 15,25
ABEVT18514:22:06R$ 1,781ABEVE (PUT)2021-08-20ON 18,50
ABEVI20513:57:09R$ 0,082ABEV (Call)2021-09-17ON 20,50
ABEVI20015:36:50R$ 0,116ABEV (Call)2021-09-17ON 20,00
ABEVI20212:31:04R$ 0,111ABEVE (Call)2021-09-17ON 20,25
ABEVI19516:23:38R$ 0,164ABEV (Call)2021-09-17ON 19,50
ABEVU14516:33:26R$ 0,205ABEVE (PUT)2021-09-17ON 14,50
ABEVI19015:53:16R$ 0,226ABEV (Call)2021-09-17ON 19,00
ABEVU15016:44:00R$ 0,2818ABEVE (PUT)2021-09-17ON 15,00
ABEVI18715:38:04R$ 0,2810ABEVE (Call)2021-09-17ON 18,75
ABEVI18516:48:24R$ 0,319ABEV FM (Call)2021-09-17ON 18,50
ABEVU15516:00:40R$ 0,3819ABEVE (PUT)2021-09-17ON 15,50
ABEVI18016:54:27R$ 0,4551ABEV FM (Call)2021-09-17ON 18,00
ABEVI18211:53:32R$ 0,451ABEVE (Call)2021-09-17ON 18,25
ABEVI17716:48:04R$ 0,5223ABEVE (Call)2021-09-17ON 17,75
ABEVU16016:46:18R$ 0,5346ABEVE (PUT)2021-09-17ON 16,00
ABEVI17516:10:20R$ 0,6315ABEV FM (Call)2021-09-17ON 17,50
ABEVU16515:41:31R$ 0,7216ABEVE FM (PUT)2021-09-17ON 16,50
ABEVI17216:37:10R$ 0,7317ABEVE (Call)2021-09-17ON 17,25
ABEVI17016:46:36R$ 0,8473ABEV FM (Call)2021-09-17ON 17,00
ABEVU17016:29:59R$ 0,9527ABEVE FM (PUT)2021-09-17ON 17,00
ABEVU17216:32:47R$ 1,072ABEVE (PUT)2021-09-17ON 17,25
ABEVU17515:44:23R$ 1,2216ABEVE FM (PUT)2021-09-17ON 17,50
ABEVV15016:15:34R$ 0,331ABEVE (PUT)2021-10-15ON 15,00
ABEVJ19010:09:08R$ 0,441ABEVE (Call)2021-10-15ON 19,00
ABEVJ18512:33:13R$ 0,522ABEVE (Call)2021-10-15ON 18,50
ABEVV16016:28:33R$ 0,642ABEVE (PUT)2021-10-15ON 16,00
ABEVJ18013:05:42R$ 0,681ABEVE (Call)2021-10-15ON 18,00
ABEVV16516:28:16R$ 0,833ABEVE (PUT)2021-10-15ON 16,50
ABEVJ17515:24:54R$ 0,833ABEVE (Call)2021-10-15ON 17,50
ABEVV16716:30:17R$ 0,953ABEVE (PUT)2021-10-15ON 16,75
ABEVV17015:25:08R$ 1,076ABEVE (PUT)2021-10-15ON 17,00
ABEVL20010:33:38R$ 0,502ABEV (Call)2021-12-17ON 20,07
ABEVX16017:15:00R$ 1,708ABEVE (PUT)2022-12-16ON 15,92
ABEVP30015:53:20R$ 3,443ABEVE (PUT)2023-04-20ON 20,00
ABEVH96000:00:00R$ 0,000ABEV (Call)2021-08-20ON 9,60
ABEVT96000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 9,60
ABEVH98000:00:00R$ 0,000ABEV (Call)2021-08-20ON 9,80
ABEVT98000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 9,80
ABEVT10000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 10,00
ABEVH10000:00:00R$ 0,000ABEV (Call)2021-08-20ON 10,00
ABEVT10500:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 10,50
ABEVH10500:00:00R$ 0,000ABEV (Call)2021-08-20ON 10,50
ABEVT11000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 11,00
ABEVH11000:00:00R$ 0,000ABEV (Call)2021-08-20ON 11,00
ABEVT11500:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 11,50
ABEVH11500:00:00R$ 0,000ABEV (Call)2021-08-20ON 11,50
ABEVT12000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 12,00
ABEVH12000:00:00R$ 0,000ABEV (Call)2021-08-20ON 12,00
ABEVT12500:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 12,50
ABEVH12500:00:00R$ 0,000ABEV (Call)2021-08-20ON 12,50
ABEVH13000:00:00R$ 0,000ABEV (Call)2021-08-20ON 13,00
ABEVH13500:00:00R$ 0,000ABEV (Call)2021-08-20ON 13,50
ABEVH14000:00:00R$ 0,000ABEV (Call)2021-08-20ON 14,00
ABEVH14200:00:00R$ 0,000ABEVE (Call)2021-08-20ON 14,25
ABEVH14500:00:00R$ 0,000ABEV (Call)2021-08-20ON 14,50
ABEVH14700:00:00R$ 0,000ABEVE (Call)2021-08-20ON 14,75
ABEVH15000:00:00R$ 0,000ABEV (Call)2021-08-20ON 15,00
ABEVH15500:00:00R$ 0,000ABEV (Call)2021-08-20ON 15,50
ABEVH15700:00:00R$ 0,000ABEVE (Call)2021-08-20ON 15,75
ABEVT17700:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 17,75
ABEVT18200:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 18,25
ABEVT18700:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 18,75
ABEVT19000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 19,00
ABEVT19200:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 19,25
ABEVT19500:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 19,50
ABEVT19700:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 19,75
ABEVT20000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 20,00
ABEVT20200:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 20,25
ABEVT20500:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 20,50
ABEVT20700:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 20,75
ABEVT21000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 21,00
ABEVT21500:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 21,50
ABEVT22000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 22,00
ABEVT22500:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 22,50
ABEVH23000:00:00R$ 0,000ABEV (Call)2021-08-20ON 23,00
ABEVT23000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 23,00
ABEVH23500:00:00R$ 0,000ABEV (Call)2021-08-20ON 23,50
ABEVT23500:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 23,50
ABEVH24000:00:00R$ 0,000ABEV (Call)2021-08-20ON 24,00
ABEVT24000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 24,00
ABEVH24500:00:00R$ 0,000ABEV (Call)2021-08-20ON 24,50
ABEVT24500:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 24,50
ABEVH25000:00:00R$ 0,000ABEV (Call)2021-08-20ON 25,00
ABEVT25000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 25,00
ABEVH25500:00:00R$ 0,000ABEV (Call)2021-08-20ON 25,50
ABEVT25500:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 25,50
ABEVH26000:00:00R$ 0,000ABEV (Call)2021-08-20ON 26,00
ABEVT26000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 26,00
ABEVT26500:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 26,50
ABEVH26500:00:00R$ 0,000ABEV (Call)2021-08-20ON 26,50
ABEVH27000:00:00R$ 0,000ABEV (Call)2021-08-20ON 27,00
ABEVT27000:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 27,00
ABEVH27500:00:00R$ 0,000ABEV (Call)2021-08-20ON 27,50
ABEVT27500:00:00R$ 0,000ABEVE (PUT)2021-08-20ON 27,50
ABEVU11500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 11,50
ABEVI11500:00:00R$ 0,000ABEV (Call)2021-09-17ON 11,50
ABEVI12000:00:00R$ 0,000ABEV (Call)2021-09-17ON 12,00
ABEVU12000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 12,00
ABEVU12500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 12,50
ABEVI12500:00:00R$ 0,000ABEV (Call)2021-09-17ON 12,50
ABEVI13000:00:00R$ 0,000ABEV (Call)2021-09-17ON 13,00
ABEVU13000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 13,00
ABEVI13500:00:00R$ 0,000ABEV (Call)2021-09-17ON 13,50
ABEVU13500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 13,50
ABEVU14000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 14,00
ABEVI14000:00:00R$ 0,000ABEV (Call)2021-09-17ON 14,00
ABEVI14500:00:00R$ 0,000ABEV (Call)2021-09-17ON 14,50
ABEVI15000:00:00R$ 0,000ABEV (Call)2021-09-17ON 15,00
ABEVI15500:00:00R$ 0,000ABEV (Call)2021-09-17ON 15,50
ABEVI16000:00:00R$ 0,000ABEV (Call)2021-09-17ON 16,00
ABEVI16500:00:00R$ 0,000ABEV (Call)2021-09-17ON 16,50
ABEVU17700:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 17,75
ABEVU18000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 18,00
ABEVU18200:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 18,25
ABEVU18500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 18,50
ABEVU18700:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 18,75
ABEVU19000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 19,00
ABEVI19200:00:00R$ 0,000ABEVE (Call)2021-09-17ON 19,25
ABEVU19200:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 19,25
ABEVU19500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 19,50
ABEVI19700:00:00R$ 0,000ABEVE (Call)2021-09-17ON 19,75
ABEVU19700:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 19,75
ABEVU20000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 20,00
ABEVU20200:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 20,25
ABEVU20500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 20,50
ABEVU20700:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 20,75
ABEVI20700:00:00R$ 0,000ABEVE (Call)2021-09-17ON 20,75
ABEVI21000:00:00R$ 0,000ABEV (Call)2021-09-17ON 21,00
ABEVU21000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 21,00
ABEVI21200:00:00R$ 0,000ABEVE (Call)2021-09-17ON 21,25
ABEVU21200:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 21,25
ABEVU21500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 21,50
ABEVI21500:00:00R$ 0,000ABEV (Call)2021-09-17ON 21,50
ABEVI21700:00:00R$ 0,000ABEVE (Call)2021-09-17ON 21,75
ABEVU21700:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 21,75
ABEVU22000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 22,00
ABEVI22000:00:00R$ 0,000ABEV (Call)2021-09-17ON 22,00
ABEVI22200:00:00R$ 0,000ABEVE (Call)2021-09-17ON 22,25
ABEVU22200:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 22,25
ABEVU22500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 22,50
ABEVI22500:00:00R$ 0,000ABEV (Call)2021-09-17ON 22,50
ABEVU23000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 23,00
ABEVI23000:00:00R$ 0,000ABEV (Call)2021-09-17ON 23,00
ABEVI23500:00:00R$ 0,000ABEV (Call)2021-09-17ON 23,50
ABEVU23500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 23,50
ABEVU24000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 24,00
ABEVI24000:00:00R$ 0,000ABEV (Call)2021-09-17ON 24,00
ABEVU24500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 24,50
ABEVI24500:00:00R$ 0,000ABEV (Call)2021-09-17ON 24,50
ABEVU25000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 25,00
ABEVI25000:00:00R$ 0,000ABEV (Call)2021-09-17ON 25,00
ABEVI25500:00:00R$ 0,000ABEV (Call)2021-09-17ON 25,50
ABEVU25500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 25,50
ABEVU26000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 26,00
ABEVI26000:00:00R$ 0,000ABEV (Call)2021-09-17ON 26,00
ABEVI26500:00:00R$ 0,000ABEV (Call)2021-09-17ON 26,50
ABEVU26500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 26,50
ABEVU27000:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 27,00
ABEVI27000:00:00R$ 0,000ABEV (Call)2021-09-17ON 27,00
ABEVI27500:00:00R$ 0,000ABEV (Call)2021-09-17ON 27,50
ABEVU27500:00:00R$ 0,000ABEVE (PUT)2021-09-17ON 27,50
ABEVJ10200:00:00R$ 0,000ABEV (Call)2021-10-15ON 10,25
ABEVV10200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 10,25
ABEVV10700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 10,75
ABEVJ10700:00:00R$ 0,000ABEV (Call)2021-10-15ON 10,75
ABEVJ11200:00:00R$ 0,000ABEV (Call)2021-10-15ON 11,25
ABEVV11200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 11,25
ABEVV11700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 11,75
ABEVJ11700:00:00R$ 0,000ABEV (Call)2021-10-15ON 11,75
ABEVJ12200:00:00R$ 0,000ABEV (Call)2021-10-15ON 12,25
ABEVV12200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 12,25
ABEVJ12700:00:00R$ 0,000ABEV (Call)2021-10-15ON 12,75
ABEVV12700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 12,75
ABEVV13200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 13,25
ABEVJ13200:00:00R$ 0,000ABEV (Call)2021-10-15ON 13,25
ABEVJ13700:00:00R$ 0,000ABEV (Call)2021-10-15ON 13,75
ABEVV13700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 13,75
ABEVV14200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 14,25
ABEVJ14200:00:00R$ 0,000ABEV (Call)2021-10-15ON 14,25
ABEVV14500:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 14,50
ABEVJ14500:00:00R$ 0,000ABEVE (Call)2021-10-15ON 14,50
ABEVV14700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 14,75
ABEVJ14700:00:00R$ 0,000ABEV (Call)2021-10-15ON 14,75
ABEVJ15000:00:00R$ 0,000ABEVE (Call)2021-10-15ON 15,00
ABEVV15200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 15,25
ABEVJ15200:00:00R$ 0,000ABEV (Call)2021-10-15ON 15,25
ABEVV15500:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 15,50
ABEVJ15500:00:00R$ 0,000ABEVE (Call)2021-10-15ON 15,50
ABEVV15700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 15,75
ABEVJ15700:00:00R$ 0,000ABEV (Call)2021-10-15ON 15,75
ABEVJ16000:00:00R$ 0,000ABEVE (Call)2021-10-15ON 16,00
ABEVV16200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 16,25
ABEVJ16200:00:00R$ 0,000ABEV (Call)2021-10-15ON 16,25
ABEVJ16500:00:00R$ 0,000ABEVE (Call)2021-10-15ON 16,50
ABEVJ16700:00:00R$ 0,000ABEV (Call)2021-10-15ON 16,75
ABEVJ17000:00:00R$ 0,000ABEVE (Call)2021-10-15ON 17,00
ABEVV17200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 17,25
ABEVJ17200:00:00R$ 0,000ABEV (Call)2021-10-15ON 17,25
ABEVV17500:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 17,50
ABEVJ17700:00:00R$ 0,000ABEV (Call)2021-10-15ON 17,75
ABEVV17700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 17,75
ABEVV18000:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 18,00
ABEVV18200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 18,25
ABEVJ18200:00:00R$ 0,000ABEV (Call)2021-10-15ON 18,25
ABEVV18500:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 18,50
ABEVV18700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 18,75
ABEVJ18700:00:00R$ 0,000ABEV (Call)2021-10-15ON 18,75
ABEVV19000:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 19,00
ABEVJ19200:00:00R$ 0,000ABEV (Call)2021-10-15ON 19,25
ABEVV19200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 19,25
ABEVV19500:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 19,50
ABEVJ19500:00:00R$ 0,000ABEVE (Call)2021-10-15ON 19,50
ABEVV19700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 19,75
ABEVJ19700:00:00R$ 0,000ABEV (Call)2021-10-15ON 19,75
ABEVV20000:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 20,00
ABEVJ20000:00:00R$ 0,000ABEVE (Call)2021-10-15ON 20,00
ABEVJ20200:00:00R$ 0,000ABEV (Call)2021-10-15ON 20,25
ABEVV20200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 20,25
ABEVJ20500:00:00R$ 0,000ABEVE (Call)2021-10-15ON 20,50
ABEVV20500:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 20,50
ABEVJ20700:00:00R$ 0,000ABEV (Call)2021-10-15ON 20,75
ABEVV20700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 20,75
ABEVV21000:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 21,00
ABEVJ21000:00:00R$ 0,000ABEVE (Call)2021-10-15ON 21,00
ABEVJ21200:00:00R$ 0,000ABEV (Call)2021-10-15ON 21,25
ABEVV21200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 21,25
ABEVV21500:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 21,50
ABEVJ21500:00:00R$ 0,000ABEVE (Call)2021-10-15ON 21,50
ABEVJ21700:00:00R$ 0,000ABEV (Call)2021-10-15ON 21,75
ABEVV21700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 21,75
ABEVJ22000:00:00R$ 0,000ABEVE (Call)2021-10-15ON 22,00
ABEVV22000:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 22,00
ABEVV22200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 22,25
ABEVJ22200:00:00R$ 0,000ABEV (Call)2021-10-15ON 22,25
ABEVJ22700:00:00R$ 0,000ABEV (Call)2021-10-15ON 22,75
ABEVV22700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 22,75
ABEVV23200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 23,25
ABEVJ23200:00:00R$ 0,000ABEV (Call)2021-10-15ON 23,25
ABEVJ23700:00:00R$ 0,000ABEV (Call)2021-10-15ON 23,75
ABEVV23700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 23,75
ABEVJ24200:00:00R$ 0,000ABEV (Call)2021-10-15ON 24,25
ABEVV24200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 24,25
ABEVJ24700:00:00R$ 0,000ABEV (Call)2021-10-15ON 24,75
ABEVV24700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 24,75
ABEVJ25200:00:00R$ 0,000ABEV (Call)2021-10-15ON 25,25
ABEVV25200:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 25,25
ABEVJ25700:00:00R$ 0,000ABEV (Call)2021-10-15ON 25,75
ABEVV25700:00:00R$ 0,000ABEVE (PUT)2021-10-15ON 25,75
ABEVK15500:00:00R$ 0,000ABEV (Call)2021-11-19ON 15,50
ABEVW15500:00:00R$ 0,000ABEVE (PUT)2021-11-19ON 15,50
ABEVK17500:00:00R$ 0,000ABEV (Call)2021-11-19ON 17,50
ABEVW17500:00:00R$ 0,000ABEVE (PUT)2021-11-19ON 17,50
ABEVK18700:00:00R$ 0,000ABEVE (Call)2021-11-19ON 18,75
ABEVW18700:00:00R$ 0,000ABEVE (PUT)2021-11-19ON 18,75
ABEVK20000:00:00R$ 0,000ABEV (Call)2021-11-19ON 20,00
ABEVW20000:00:00R$ 0,000ABEVE (PUT)2021-11-19ON 20,00
ABEVK20200:00:00R$ 0,000ABEVE (Call)2021-11-19ON 20,25
ABEVW20200:00:00R$ 0,000ABEVE (PUT)2021-11-19ON 20,25
ABEVK20500:00:00R$ 0,000ABEV (Call)2021-11-19ON 20,50
ABEVW20500:00:00R$ 0,000ABEVE (PUT)2021-11-19ON 20,50
ABEVW20700:00:00R$ 0,000ABEVE (PUT)2021-11-19ON 20,75
ABEVK20700:00:00R$ 0,000ABEVE (Call)2021-11-19ON 20,75
ABEVK21200:00:00R$ 0,000ABEVE (Call)2021-11-19ON 21,25
ABEVW21200:00:00R$ 0,000ABEVE (PUT)2021-11-19ON 21,25
ABEVL15900:00:00R$ 0,000ABEV (Call)2021-12-17ON 16,07
ABEVX15900:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 16,07
ABEVL16500:00:00R$ 0,000ABEV (Call)2021-12-17ON 16,57
ABEVX16500:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 16,57
ABEVX17000:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 17,07
ABEVL17000:00:00R$ 0,000ABEV (Call)2021-12-17ON 17,07
ABEVX17800:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 17,82
ABEVL17800:00:00R$ 0,000ABEVE (Call)2021-12-17ON 17,82
ABEVL18000:00:00R$ 0,000ABEV (Call)2021-12-17ON 18,07
ABEVX18000:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 18,07
ABEVX18800:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 18,82
ABEVL18800:00:00R$ 0,000ABEVE (Call)2021-12-17ON 18,82
ABEVL19300:00:00R$ 0,000ABEVE (Call)2021-12-17ON 19,32
ABEVX19300:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 19,32
ABEVX19500:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 19,57
ABEVL19500:00:00R$ 0,000ABEV (Call)2021-12-17ON 19,57
ABEVX20000:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 20,07
ABEVX2100:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 20,57
ABEVL2100:00:00R$ 0,000ABEV (Call)2021-12-17ON 20,57
ABEVX20800:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 20,82
ABEVL20800:00:00R$ 0,000ABEVE (Call)2021-12-17ON 20,82
ABEVX21000:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 21,07
ABEVL21000:00:00R$ 0,000ABEV (Call)2021-12-17ON 21,07
ABEVX22200:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 21,82
ABEVL22200:00:00R$ 0,000ABEVE (Call)2021-12-17ON 21,82
ABEVL22500:00:00R$ 0,000ABEV (Call)2021-12-17ON 22,57
ABEVX22500:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 22,57
ABEVX23300:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 23,32
ABEVL23300:00:00R$ 0,000ABEVE (Call)2021-12-17ON 23,32
ABEVX31500:00:00R$ 0,000ABEVE (PUT)2021-12-17ON 31,57
ABEVL31500:00:00R$ 0,000ABEV (Call)2021-12-17ON 31,57
ABEVA23000:00:00R$ 0,000ABEV (Call)2022-01-21ON 23,00
ABEVM23000:00:00R$ 0,000ABEVE (PUT)2022-01-21ON 23,00
ABEVP19500:00:00R$ 0,000ABEVE (PUT)2022-04-14ON 19,50
ABEVD19500:00:00R$ 0,000ABEVE (Call)2022-04-14ON 19,50
ABEVE12100:00:00R$ 0,000ABEV (Call)2022-05-20ON 11,57
ABEVQ12100:00:00R$ 0,000ABEVE (PUT)2022-05-20ON 11,57
ABEVG14000:00:00R$ 0,000ABEV (Call)2022-07-15ON 13,57
ABEVS14000:00:00R$ 0,000ABEVE (PUT)2022-07-15ON 13,57
ABEVS17500:00:00R$ 0,000ABEVE (PUT)2022-07-15ON 17,57
ABEVG17500:00:00R$ 0,000ABEV (Call)2022-07-15ON 17,57
ABEVS20000:00:00R$ 0,000ABEVE (PUT)2022-07-15ON 20,07
ABEVG20000:00:00R$ 0,000ABEV (Call)2022-07-15ON 20,07
ABEVH16000:00:00R$ 0,000ABEV (Call)2022-08-19ON 15,57
ABEVT16000:00:00R$ 0,000ABEVE (PUT)2022-08-19ON 15,57
ABEVL16000:00:00R$ 0,000ABEVE (Call)2022-12-16ON 15,92
ABEVB1500:00:00R$ 0,000ABEV (Call)2023-02-17ON 15,00
ABEVN1500:00:00R$ 0,000ABEVE (PUT)2023-02-17ON 15,00
ABEVD30000:00:00R$ 0,000ABEV (Call)2023-04-20ON 20,00
ABEVD22000:00:00R$ 0,000ABEV (Call)2023-04-20ON 22,00
ABEVP22000:00:00R$ 0,000ABEVE (PUT)2023-04-20ON 22,00
ABEVD24000:00:00R$ 0,000ABEV (Call)2023-04-20ON 24,00
ABEVP24000:00:00R$ 0,000ABEVE (PUT)2023-04-20ON 24,00
ABEVD26000:00:00R$ 0,000ABEV (Call)2023-04-20ON 26,00
ABEVP26000:00:00R$ 0,000ABEVE (PUT)2023-04-20ON 26,00
ABEVD28000:00:00R$ 0,000ABEV (Call)2023-04-20ON 28,00
ABEVP28000:00:00R$ 0,000ABEVE (PUT)2023-04-20ON 28,00
ABEVP3000:00:00R$ 0,000ABEVE (PUT)2023-04-20ON 30,00
ABEVD3000:00:00R$ 0,000ABEV (Call)2023-04-20ON 30,00
ABEVF16000:00:00R$ 0,000ABEV (Call)2023-06-16ON 16,00
ABEVR16000:00:00R$ 0,000ABEVE (PUT)2023-06-16ON 16,00